ARPA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01004	50111.15116900	05:28:15
0.01003	45256.09523000	05:25:00
0.01009	50136.59939100	04:22:56
0.01007	103.14796425	04:11:47
0.01005	20540.10328400	03:48:06
0.01008	17363.22822700	01:18:44
0.01001	32838.08629700	01:04:01
0.01002	19869.58057100	01:03:22
0.01004	35024.07232300	01:02:06
0.00996	704.70522743	00:46:31
0.00999	44054.46348900	00:20:27
0.00999	36218.32429900	00:19:38
0.01001	50111.15116900	00:16:00
0.01004	5581.56996600	00:01:24
0.00994	44967.87501200	23:34:21
0.00982	1091.67126429	22:53:43
0.00986	1018.76349481	22:52:51
0.00997	29485.38940900	22:44:54
0.00995	9854.81335900	22:33:37
0.01010	752.90471074	21:17:02
0.01021	728.80496909	18:47:03
0.01021	728.80496908	18:46:59
0.01020	22294.51324000	18:34:11
0.01026	5787.81849900	17:21:22
0.01027	2035.77345958	16:16:12
0.01030	66970.97773100	16:02:26
0.01018	50111.15116900	15:15:28
0.01020	47332.85025569	14:46:07
0.01017	2035.77345958	13:31:19
0.01015	9823.18271120	13:25:55
0.01016	15272.38991600	11:32:38
0.01016	127.43401000	11:21:27
0.01015	34507.29834677	11:12:28
0.01013	114.93584000	11:07:19
0.01017	13371.58358700	10:24:03
0.01019	106.00588812	07:12:44
0.01020	6725.78329000	05:19:00
0.01016	4756.70663900	02:28:37
0.01011	33732.51031900	02:06:59
0.01017	6976.14828200	01:48:05
0.01007	13449.41221600	00:24:23
0.01006	10753.31862000	21:46:03
0.01006	1510.81186203	21:16:28
0.01005	23639.98628700	21:15:05
0.01002	107.85429141	21:06:50
0.01000	8081.92056000	21:05:46
0.01001	27303.66492914	20:58:51
0.01001	3473.01278152	20:31:21
0.01006	35945.96491800	20:04:15
0.01004	3315.02493778	20:00:55
0.01003	50111.15116875	19:44:22
0.01003	37724.69561925	19:44:22
0.01007	107.38828202	18:46:06
0.01004	1623.23560392	18:32:35
0.01005	949.22057579	18:02:55
0.01005	949.22057579	18:01:55
0.01005	949.22057579	18:01:51
0.01007	8501.33973500	18:00:30
0.01006	4588.04130142	17:31:20
0.01008	107.29166666	17:28:55
0.01002	959.43819654	17:08:24
0.01002	1093.54861683	17:08:24
0.01003	9894.48362777	17:01:22
0.01003	8213.89541123	17:01:22
0.01003	2340.43113812	17:01:13
0.01005	3154.87321400	16:46:37
0.01004	2977.21561272	16:30:53
0.01005	1385.27373355	16:01:08
0.01005	1492.66264853	16:01:08
0.01000	5000.00000000	15:12:47
0.01015	3545.66369300	14:16:03
0.01018	10394.65905900	13:57:20
0.01015	10394.65905900	13:45:30
0.01019	1193.62119725	12:37:49
0.01016	4353.91756581	12:31:22
0.01017	2636.28365982	12:01:26
0.01016	2891.06429526	11:31:24
0.01016	2913.87360461	10:46:26
0.01022	4189.24859603	10:16:08
0.01013	1332.57393424	09:47:33
0.01012	1332.57393424	09:47:09
0.01012	1332.57393424	09:47:05
0.01014	3274.64742229	09:16:02
0.01012	3019.39928241	08:36:09
0.01014	2789.09940839	08:30:58
0.01013	2268.63164216	08:16:24
0.01019	3932.65360019	07:31:17
0.01017	2489.54797580	07:00:56
0.01018	7655.31064000	06:31:57
0.01018	3313.28714500	06:30:53
0.01019	2817.61915134	06:18:53
0.01018	987.68586674	05:55:58
0.01024	2492.29418513	05:16:29
0.01028	54287.08043300	05:08:57
0.01031	1892.83220174	04:36:37
0.01031	1892.83220174	04:36:36
0.01031	1892.83220174	04:36:35
0.01031	1892.83220174	04:36:34
0.01031	1892.83220174	04:36:33
0.01031	1892.83220174	04:36:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 766,433
Máx. 0.01030	Min. 0.00982
7 Dias
Variação -5.46%	Volume 4,876,558
Máx. 0.01071	Min. 0.00962
30 Dias
Variação -7.97%	Volume 55,128,895
Máx. 0.01677	Min. 0.00962