ARPA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00830	3089.63356872	14:30:57
0.00827	720.00000000	14:08:47
0.00831	10382.63536100	14:00:17
0.00831	10378.49528200	13:50:05
0.00831	10378.49528200	13:46:27
0.00834	2428.35254794	13:02:07
0.00828	10411.93000600	11:33:01
0.00829	10411.93000603	11:00:30
0.00830	9528.91484000	10:45:24
0.00832	2691.96799692	09:30:56
0.00831	865.27286000	09:14:54
0.00831	10394.18770000	08:05:38
0.00831	10390.02403730	07:50:04
0.00831	3411.61992061	07:30:56
0.00831	0.00000030	06:39:49
0.00831	10390.02403700	06:39:48
0.00831	10385.84924245	06:19:31
0.00832	2206.46011810	05:30:56
0.00836	0.00000062	04:17:41
0.00836	10385.84924100	04:17:41
0.00833	10420.61705200	03:31:00
0.00834	22808.89903000	02:34:07
0.00835	2776.69458083	02:01:37
0.00836	2327.04108851	02:00:58
0.00836	7643.92247200	01:47:35
0.00836	4426.15639700	01:40:49
0.00835	4426.15639700	01:38:39
0.00830	5582.10638300	00:32:08
0.00829	10504.98202090	00:22:34
0.00835	10504.98202000	19:21:00
0.00834	10513.36525600	19:05:02
0.00834	1873.41244958	19:00:56
0.00835	10513.36525600	18:00:06
0.00835	0.00000083	17:57:50
0.00835	11602.65700400	17:53:02
0.00833	10534.38316400	17:52:42
0.00835	10534.38316407	17:44:13
0.00835	3454.25352300	16:12:56
0.00836	3454.25352300	15:42:01
0.00834	3831.21174600	14:24:42
0.00830	3669.91334600	13:31:06
0.00829	10267.00267087	13:17:19
0.00826	161.29840000	12:48:18
0.00824	10589.59947087	11:58:56
0.00824	10585.36875211	11:37:46
0.00827	10585.36875211	10:49:11
0.00822	10659.00532182	10:23:21
0.00823	1947.86098345	09:30:57
0.00823	7024.67786800	09:28:50
0.00824	7012.62271967	07:17:20
0.00823	10646.95017253	07:01:33
0.00824	10629.77080000	06:47:22
0.00829	2725.82288783	05:00:56
0.00829	10629.77080096	04:46:25
0.00829	0.00000076	04:15:32
0.00829	10625.49227800	04:15:32
0.00843	0.00000076	01:48:53
0.00843	10625.49227800	01:48:53
0.00843	10621.24840900	01:46:08
0.00842	1279.49764000	01:44:18
0.00841	10621.24840900	01:10:41
0.00840	623.00680000	00:40:19
0.00840	34757.71708500	00:24:17
0.00839	13704.43314765	00:21:36
0.00839	37179.26511700	00:21:36
0.00839	9118.94959881	00:21:36
0.00838	1527.00271666	23:53:10
0.00837	35977.52151430	22:49:38
0.00840	0.00000047	21:48:56
0.00840	10645.95231500	21:48:56
0.00841	64018.70296800	21:48:52
0.00840	16456.62010232	21:31:00
0.00840	10641.70643046	21:31:00
0.00835	34238.42506700	19:57:48
0.00835	8170.35867832	19:57:48
0.00836	1466.82210508	19:57:48
0.00836	45617.79806047	19:57:48
0.00837	13703.41042905	19:57:48
0.00835	20856.27438090	19:57:08
0.00836	1457.36262782	19:57:08
0.00836	37068.06106500	19:57:08
0.00837	45617.79806047	19:57:08
0.00837	9410.63691647	19:57:08
0.00838	10641.70642959	19:57:06
0.00839	2257.06733375	19:30:56
0.00837	10650.16746300	19:30:50
0.00834	35546.11791615	15:55:30
0.00836	0.00000091	15:10:56
0.00836	10650.16746200	15:10:56
0.00836	10645.90907200	15:05:47
0.00836	0.00000096	14:41:27
0.00836	10645.90907200	14:41:27
0.00836	0.00000081	14:31:57
0.00836	10641.66260400	14:31:57
0.00830	0.00000081	11:37:13
0.00830	10641.66260400	11:37:13
0.00828	10663.09256799	11:02:00
0.00831	0.00000099	10:48:05
0.00831	10663.09256700	10:48:05
0.00829	9191.21928935	10:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 272,753
Máx. 0.00836	Min. 0.00827
7 Dias
Variação +3.11%	Volume 3,992,774
Máx. 0.00843	Min. 0.00799
30 Dias
Variação -21.92%	Volume 46,715,696
Máx. 0.01153	Min. 0.00799