ARPA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00868	25055.57558400	05:56:06
0.00875	12091.26857142	05:18:26
0.00868	10237.53444000	04:35:12
0.00872	10186.51269745	04:22:29
0.00866	0.00000045	04:00:08
0.00866	10186.51269700	04:00:07
0.00866	11042.72517321	03:58:49
0.00866	10182.46442200	03:57:38
0.00864	57622.16389400	03:54:21
0.00861	0.00000099	03:54:12
0.00861	1491.27589129	03:53:56
0.00861	25055.57558471	03:53:56
0.00860	10182.46442200	03:53:45
0.00865	25055.57558400	03:53:28
0.00866	25055.57558400	03:52:49
0.00871	25055.57558400	03:40:57
0.00868	1157.63404941	03:22:12
0.00873	5621.41255600	03:21:10
0.00880	11083.65444000	02:41:48
0.00880	500.00000000	02:41:48
0.00883	25055.57558400	02:34:14
0.00885	25055.57558400	00:41:05
0.00892	4145.79400700	21:28:27
0.00889	5605.38116592	21:16:54
0.00889	5605.38116592	21:16:53
0.00889	5605.38116592	21:16:51
0.00889	119.52755905	19:51:31
0.00884	187.28931000	18:43:26
0.00881	9935.72694300	17:19:18
0.00881	133.98552000	14:55:07
0.00881	6659.59496529	14:50:48
0.00881	25055.57558471	14:50:48
0.00884	7282.05429400	14:42:35
0.00885	13438.55506800	14:35:56
0.00881	4219.59708200	14:33:48
0.00883	25055.57558400	14:13:06
0.00885	2786.09880500	13:48:15
0.00884	8827.50822700	13:46:26
0.00881	3752.02545500	13:33:07
0.00876	0.00000072	13:10:06
0.00876	11096.68874100	13:09:59
0.00887	11068.43267100	12:06:45
0.00888	1942.00000000	11:59:20
0.00888	3854.00000000	11:59:20
0.00888	5177.59675513	11:59:20
0.00901	9935.72694300	10:27:06
0.00898	11937.25136900	10:04:07
0.00896	9987.17613102	09:37:53
0.00895	1356.14940000	09:11:34
0.00897	6.81043167	09:07:29
0.00897	1423.79157501	09:07:29
0.00896	9987.17613058	06:32:45
0.00897	9972.05550300	05:33:19
0.00896	25055.57558400	04:34:17
0.00900	9972.05550333	03:20:17
0.00900	9968.07766100	03:15:40
0.00900	0.00000011	03:12:11
0.00900	9968.07766100	03:12:11
0.00903	25055.57558400	03:00:25
0.00901	9953.02513103	03:00:25
0.00901	1371.19385426	03:00:25
0.00896	26051.28823500	01:15:37
0.00902	0.00000082	01:02:00
0.00902	9953.02513000	01:02:00
0.00905	2756.25212800	00:48:52
0.00905	5669.40178500	00:31:30
0.00903	2430.04235600	00:26:47
0.00894	25055.57558400	23:18:39
0.00893	18132.44888300	23:09:02
0.00894	22631.44177800	23:08:33
0.00896	10015.67576800	22:49:28
0.00895	10015.67576757	22:48:41
0.00895	1122.51622343	22:48:41
0.00899	885.81158178	22:37:13
0.00918	924.86928104	18:04:40
0.00917	19759.20234400	17:17:39
0.00916	25055.57558400	16:50:54
0.00924	45031.62347200	15:40:45
0.00923	12523.21851400	15:39:04
0.00923	1121.30137903	15:38:39
0.00918	878.56997608	15:35:14
0.00912	72315.03138129	14:49:29
0.00912	25055.57558471	14:49:29
0.00912	4948.32192800	14:39:21
0.00907	9879.21521900	14:37:02
0.00903	6781.83626100	14:34:20
0.00905	10752.67573600	14:14:49
0.00903	18253.30193700	11:45:06
0.00906	9879.21521964	10:46:34
0.00904	17062.04480600	10:21:08
0.00898	380.25911000	09:53:09
0.00902	9919.05089084	07:58:14
0.00907	20164.28421200	03:31:45
0.00912	19107.09471500	01:43:44
0.00907	0.00000084	00:59:41
0.00907	9919.05089000	00:59:38
0.00907	9915.06503974	22:09:51
0.00906	3729.94209800	22:05:00
0.00903	11037.52759382	21:58:35
0.00903	11037.52759382	21:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 533,163
Máx. 0.00901	Min. 0.00860
7 Dias
Variação -6.97%	Volume 3,605,826
Máx. 0.00968	Min. 0.00860
30 Dias
Variação -21.87%	Volume 21,717,452
Máx. 0.01111	Min. 0.00860