ARPA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00869	22936.72713300	10:18:08
0.00870	45617.79806047	10:14:40
0.00866	0.00000074	07:44:07
0.00866	11790.26507200	07:44:07
0.00864	1505.11890553	07:23:15
0.00864	23009.14863600	07:23:15
0.00864	1484.84045118	07:23:15
0.00865	45617.79806047	07:23:15
0.00866	1892.97426000	06:36:49
0.00866	2806.25037300	05:40:44
0.00862	45617.79806047	05:18:02
0.00863	3484.65980685	05:18:02
0.00863	23150.46231200	05:18:02
0.00865	0.00000072	05:00:12
0.00865	9081.10022800	05:00:12
0.00865	2894.97611100	04:52:56
0.00866	1316.83602771	04:02:00
0.00867	1396.48121760	03:33:11
0.00867	11794.41747400	03:25:35
0.00866	11803.31387800	03:03:23
0.00869	21576.52474108	01:08:57
0.00869	11803.31387800	00:07:08
0.00868	11812.17635600	23:40:22
0.00873	11812.17635509	22:28:10
0.00872	22936.05345400	22:23:12
0.00867	11889.57757600	22:20:41
0.00869	9853.25654200	21:37:31
0.00869	2036.32103422	21:30:58
0.00868	6224.07302282	19:26:28
0.00868	22968.63864400	19:26:28
0.00868	11898.09386400	19:07:10
0.00871	0.00000052	17:58:46
0.00871	11898.09386400	17:58:46
0.00871	26733.87669012	17:11:27
0.00871	57128.10557088	17:11:27
0.00871	4193.09911300	17:11:26
0.00870	11907.01108600	16:54:39
0.00870	11907.01108620	16:47:03
0.00873	0.00000047	15:51:18
0.00873	45617.79806000	15:51:18
0.00869	116.63285000	15:06:50
0.00869	11915.95384252	14:52:24
0.00867	21626.29757700	14:34:12
0.00869	202.06659000	13:22:08
0.00872	2390.64572700	13:21:20
0.00869	4431.30556532	13:20:04
0.00869	22966.39104300	13:20:04
0.00869	4383.93963120	13:20:04
0.00869	17261.21979286	13:00:46
0.00869	4186.95261274	13:00:46
0.00869	22985.51829600	13:00:46
0.00870	11915.95384252	12:52:34
0.00871	202.59518000	12:38:35
0.00866	11966.20241085	12:29:56
0.00861	23169.33756800	09:40:58
0.00865	2128.12625558	09:30:56
0.00869	0.00000055	08:54:03
0.00869	15483.85105300	08:54:03
0.00869	11966.20241081	08:42:36
0.00866	12005.25226600	08:24:59
0.00865	16721.01616700	08:24:22
0.00866	2035.70718817	07:00:56
0.00864	1497.47469008	05:35:54
0.00861	213.28556000	05:35:43
0.00867	23086.11080600	03:27:25
0.00865	647.25949573	03:12:47
0.00868	600.00000000	03:12:27
0.00866	17321.01616628	01:27:53
0.00857	12017.26953558	00:01:15
0.00857	1994.78540568	00:00:58
0.00857	0.00000067	00:00:24
0.00857	12012.47933500	00:00:24
0.00855	12012.47933567	23:35:03
0.00853	161.95991000	23:12:30
0.00854	12021.94360682	23:11:02
0.00854	21419.71148700	22:59:37
0.00854	2214.72872856	22:30:59
0.00861	1279.46492092	21:12:08
0.00857	2606.12555950	20:30:58
0.00850	4000.00000000	19:34:00
0.00856	24490.84229394	18:34:07
0.00862	2947.34608400	17:11:18
0.00862	2947.34608485	17:00:58
0.00867	0.00000061	16:50:44
0.00867	10870.42561300	16:50:44
0.00868	1152.67066383	15:59:50
0.00865	2055.46397402	15:30:57
0.00866	23135.23369400	14:59:04
0.00862	499.05756876	14:32:18
0.00862	23199.79456500	14:32:18
0.00862	45617.79806047	14:32:16
0.00862	12089.35878644	14:32:16
0.00861	23199.79456500	14:32:16
0.00858	0.00000054	14:17:28
0.00858	12089.35878500	14:17:28
0.00861	3352.66353700	13:47:32
0.00863	3352.66353760	13:30:56
0.00860	0.00000079	13:00:51
0.00860	6331.84743600	13:00:51
0.00858	0.00000014	12:54:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 717,948
Máx. 0.00873	Min. 0.00862
7 Dias
Variação +1.40%	Volume 16,224,437
Máx. 0.01153	Min. 0.00839
30 Dias
Variação +0.93%	Volume 138,568,777
Máx. 0.01332	Min. 0.00760