ARPA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00931	89264.95213800	03:42:11
0.00916	11114.68986471	02:48:11
0.00910	0.00000067	02:24:02
0.00910	16198.70410300	02:24:02
0.00886	7521.78015816	02:04:33
0.00886	3334.00000000	02:04:33
0.00886	6461.00000000	02:04:33
0.00886	12922.00000000	02:04:33
0.00886	8170.00000000	02:04:33
0.00886	6510.00000000	02:04:33
0.00886	13020.00000000	02:04:33
0.00886	3894.00000000	02:04:33
0.00886	5887.31013529	02:04:33
0.00887	1901.68986471	02:04:33
0.00887	3071.00000000	02:04:33
0.00887	6142.00000000	02:04:33
0.00889	2249.71878515	02:04:23
0.00893	1077.02981137	02:03:43
0.00897	9028.47790905	02:03:38
0.00894	96361.51615108	02:03:35
0.00894	3541.42641422	02:03:34
0.00896	1076.96524628	02:03:12
0.00901	1536.27888480	02:03:01
0.00922	6052.72880734	01:29:49
0.00925	48272.81215255	01:25:39
0.00926	154959.18019902	01:25:39
0.00926	16198.70410367	01:25:39
0.00932	1032.26499943	01:19:04
0.00933	45091.16052240	01:19:03
0.00944	1302.13793755	00:53:06
0.00960	1042.75286757	00:12:47
0.00975	30096.41025641	19:38:56
0.00997	25206.00000000	11:26:07
0.00994	1007.91655419	11:10:21
0.00984	2726.44224000	10:06:07
0.00983	2726.44224000	09:50:13
0.00985	6052.72880734	07:01:37
0.00981	1008.92547870	05:57:22
0.00965	1748.89149999	05:00:46
0.00948	46805.32944034	03:47:20
0.00948	42072.29074400	03:44:13
0.00948	36401.45478100	03:44:11
0.00947	36401.45478100	03:44:03
0.00971	51667.94411200	01:27:39
0.00965	1034.90673572	01:13:44
0.00965	51663.68305300	01:13:27
0.00965	15560.16597510	01:13:27
0.00964	15560.16597510	01:13:08
0.00966	272542.14603557	01:12:20
0.00965	1292.32560276	01:12:20
0.00964	5889.47351000	01:12:20
0.00966	50380.29952228	00:55:47
0.00967	21562.51649100	00:54:58
0.00952	947.50714286	23:25:50
0.00953	1824.67063112	23:24:12
0.00971	36016.80124900	22:04:15
0.00972	40972.99631000	22:04:15
0.00978	1361.80595900	21:03:18
0.00974	3502.18887000	20:08:37
0.00966	78075.33698747	19:28:00
0.00986	102.00000000	17:34:34
0.00977	7872.80073000	16:15:55
0.00987	79924.44382259	14:35:04
0.00980	958.88406886	14:27:11
0.00980	1593.17144414	14:27:11
0.00997	936.48123432	10:41:30
0.00999	520.00000000	10:40:13
0.01005	5443.78109452	06:34:07
0.00997	2273.78131248	02:11:25
0.01002	759.33413357	02:07:38
0.01027	1201.87176415	20:23:43
0.01018	34295.66857200	19:23:26
0.01021	191.81018000	18:47:55
0.01028	119199.36938386	17:43:28
0.01029	1682.00000000	17:31:25
0.01022	4359.39268000	17:25:53
0.01023	34198.11689500	16:57:20
0.01010	14662.75659824	16:08:07
0.01003	1237.68878153	14:39:42
0.01007	18589.09251000	14:18:06
0.01012	5671.85720018	14:03:51
0.01019	1957.19393762	12:00:47
0.01026	34312.80002600	07:10:17
0.01038	26952.16442408	04:38:42
0.01040	0.07473262	03:00:48
0.01041	635.40216157	03:00:48
0.01037	100.00000000	02:26:39
0.01038	2181.11360000	01:03:23
0.01031	57940.23658717	23:53:05
0.01032	119199.36938386	23:53:05
0.01031	1230.03651903	23:35:25
0.01034	405.00001000	22:58:02
0.01034	135.00000000	22:56:10
0.01031	22998.24763977	22:29:55
0.01030	33966.27613100	22:29:55
0.01030	1188.53573116	22:29:55
0.01030	119199.36938386	22:29:55
0.01033	29880.86369005	22:13:23
0.01033	749.13630995	22:13:23
0.01032	2901.80161100	22:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 816,491
Máx. 0.00997	Min. 0.00886
7 Dias
Variação -9.44%	Volume 6,487,054
Máx. 0.01041	Min. 0.00886
30 Dias
Variação -10.14%	Volume 46,620,069
Máx. 0.01286	Min. 0.00886