ARPA/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

ARPA / USD Kraken^🗗

0.06886

1Var. h

-1.98%

24Var. h

-1.68%

24Máx. h

0.07419

24Mín. h

0.06758

24Volume h

570,632

Trades

Chat

Estat.

Notícias

Size >=

0.06886	298.01629685	10:03:24
0.06929	8943.73602485	09:54:12
0.06933	3606.43126522	09:54:12
0.06933	14992.42012581	09:54:12
0.06935	18822.45827416	09:54:12
0.06937	3036.67723799	09:54:12
0.06943	6023.98341376	09:54:12
0.06945	2093.23819392	09:54:12
0.06948	3457.37287541	09:54:12
0.07026	2093.99197072	09:13:56
0.07025	3371.41322010	09:13:56
0.06996	2077.97873882	08:59:59
0.07077	1581.86923939	08:17:42
0.07095	1584.40428625	08:02:29
0.07143	3140.35913292	08:00:20
0.07100	217.54435200	07:50:44
0.07100	591.10780999	07:50:43
0.07100	1409.07618901	07:50:43
0.07117	237.20350000	07:46:47
0.07141	1454.42082000	07:23:47
0.07113	6896.32584000	07:19:18
0.07105	1381.79201000	07:18:03
0.07155	5518.89611293	06:54:35
0.07128	207.76598400	06:52:53
0.07128	249.14719815	06:52:52
0.07125	1661.55783785	06:52:52
0.07125	12588.39953919	06:52:51
0.07124	3321.70500796	06:52:51
0.07123	1661.55783785	06:52:51
0.07104	5336.00506756	06:50:03
0.07105	1412.15732480	06:50:03
0.07106	3518.34993828	06:50:03
0.07100	3312.82909338	06:50:03
0.07108	2206.06701955	06:50:03
0.07177	7568.46590044	06:46:21
0.07239	1638.03115207	06:45:14
0.07243	3314.71199626	06:45:14
0.07245	11330.16176083	06:42:34
0.07244	3289.09157985	06:42:34
0.07307	855.00000000	06:35:38
0.07399	8041.54614444	06:27:52
0.07403	3289.09157985	06:27:52
0.07336	1872.28041825	06:17:07
0.07335	3408.31629175	06:17:07
0.07305	7229.23401413	06:16:20
0.07303	3285.32822587	06:16:20
0.07333	3285.32822587	06:10:27
0.07419	1598.28919124	06:09:53
0.07327	3175.34733530	06:09:21
0.07327	1777.17526031	06:09:21
0.07318	1631.38302399	06:09:21
0.07293	1453.04832369	06:09:21
0.07317	3337.80904576	06:09:21
0.07147	3334.79650752	06:00:10
0.07205	1145.27516000	05:52:07
0.07209	1644.84776111	05:47:56
0.07215	284.66709427	05:47:18
0.07035	3973.05298189	05:28:07
0.07032	1681.82504927	05:28:07
0.07059	343.96570916	05:16:23
0.07039	284.66709427	05:15:46
0.07020	295.68222254	05:15:42
0.06987	1428.69873939	05:14:58
0.06962	427.07855260	05:14:10
0.06973	1700.51735406	05:14:10
0.06956	2824.92668895	05:14:10
0.06965	2127.59590666	05:14:10
0.06938	3607.48054193	05:14:10
0.06935	1442.66229571	05:14:10
0.06905	1717.26394060	05:12:43
0.06880	1003.19180896	05:11:26
0.06799	3513.02074073	05:10:21
0.06787	1736.24826266	05:10:21
0.06778	359.40465594	05:10:21
0.06758	2276.71754066	05:09:40
0.06800	141.48823529	05:09:39
0.06800	4085.28652392	05:09:39
0.06800	16352.00000000	05:09:39
0.06800	5120.66727731	05:09:39
0.06800	28894.72392730	05:09:39
0.06800	22207.83897620	05:09:39
0.06802	3513.02074073	05:09:39
0.06848	295.68222254	05:01:49
0.06876	3469.64729733	04:49:16
0.06889	2885.67913168	04:31:20
0.06958	149.03651000	04:03:15
0.06984	154.86569000	03:59:54
0.06993	510.00801385	03:50:33
0.06993	7270.74988690	03:50:33
0.07000	3571.61523579	03:49:01
0.06982	14.11088000	03:15:31
0.06926	742.86844000	02:24:51
0.06907	106.37308000	02:23:54
0.06863	387.45639313	02:10:40
0.06893	128.08953000	02:06:13
0.06977	175.25620000	01:19:42
0.06989	435.49091392	22:06:15
0.07002	436.45110635	22:04:29
0.07018	1422.82544634	21:44:19
0.07051	709.11927386	21:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 570,632
Máx. 0.07419	Min. 0.06758
7 Dias
Variação -1.28%	Volume 12,081,141
Máx. 0.13890	Min. 0.06758
30 Dias
Variação +73.32%	Volume 23,655,860
Máx. 0.13890	Min. 0.03826

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.