ARPA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00950	2419.86882467	21:01:00
0.00948	32556.75336500	20:55:25
0.00942	1986.30443680	20:31:15
0.00950	36773.99528700	19:33:24
0.00950	3533.64351456	19:31:08
0.00948	29180.61493019	19:20:45
0.00955	2420.62765406	18:31:08
0.00968	2236.98961579	16:31:14
0.00958	1285.07593045	15:44:04
0.00958	34524.28548137	15:44:04
0.00955	1892.96965696	15:01:00
0.00955	1598.31857000	14:43:10
0.00957	39895.20788600	14:33:49
0.00957	2734.12607157	14:33:49
0.00956	15058.25570500	14:33:41
0.00955	38547.03936100	14:32:34
0.00951	38547.03936100	14:18:39
0.00942	17340.15733800	13:54:42
0.00942	28978.59286500	13:47:00
0.00942	46996.11337100	13:44:01
0.00948	27440.76603200	13:35:41
0.00940	35358.82470119	10:40:55
0.00943	43198.84283600	10:30:59
0.00937	15749.43988991	09:09:58
0.00937	38547.03936109	09:09:58
0.00935	4842.73007592	07:50:34
0.00935	38547.03936109	07:50:34
0.00936	1807.46558731	07:00:59
0.00943	1622.63500755	05:14:19
0.00936	1622.63500755	04:59:05
0.00935	1622.63500755	04:56:21
0.00936	38294.12490491	04:27:32
0.00936	38547.03936109	04:27:32
0.00934	38547.03936100	04:08:07
0.00933	1355.52242239	03:30:29
0.00941	520.29136000	02:27:16
0.00936	38547.03936100	02:03:00
0.00937	2226.08364506	02:01:01
0.00936	38547.03936100	01:59:28
0.00950	17825.43553700	00:48:45
0.00956	35586.70464900	23:45:01
0.00959	114.04809000	22:56:56
0.00961	9289.82444300	22:16:34
0.00961	38547.03936100	22:08:08
0.00964	11801.48906157	21:47:51
0.00964	38486.83501100	21:47:51
0.00965	101.09946000	21:42:54
0.00967	2397.93715349	21:31:01
0.00968	8490.01557483	21:29:47
0.00968	1003.01079913	21:29:47
0.00966	40822.03366854	21:20:38
0.00964	3553.51504700	21:14:54
0.00965	1003.01079913	21:11:09
0.00962	1003.01079913	21:04:59
0.00956	184.10450000	20:06:46
0.00961	187.76818000	19:27:11
0.00959	197.38708000	19:25:06
0.00964	2266.60985354	18:31:14
0.00959	31064.21843500	17:51:35
0.00954	124.26607000	16:26:06
0.00957	54135.01400800	16:03:25
0.00957	1806.89376756	16:01:23
0.00961	520.29136316	15:47:42
0.00947	2558.00271572	15:01:00
0.00957	1349.58201857	14:01:59
0.00955	3236.88316127	14:01:11
0.00949	38547.03936100	13:25:11
0.00950	2100.00000000	13:23:39
0.00949	1349.58201857	13:20:00
0.00943	0.00000076	12:40:16
0.00943	28451.65519700	12:40:03
0.00944	2295.16386657	12:31:15
0.00940	2130.01323315	11:31:10
0.00940	20255.12570200	11:28:01
0.00940	38547.03936100	11:26:50
0.00932	38547.03936100	10:37:03
0.00932	1178.84283880	10:30:59
0.00922	38547.03936100	09:17:07
0.00924	38547.03936100	09:07:00
0.00916	2500.00000000	08:02:46
0.00910	38547.03936100	07:20:56
0.00909	2868.95110000	06:33:55
0.00912	1810.83759793	05:31:14
0.00906	38547.03936100	04:50:19
0.00911	126.41752806	04:19:47
0.00911	40794.65837094	04:19:46
0.00907	5394.00000000	04:10:47
0.00909	5394.00000000	04:10:46
0.00912	38547.03936100	04:06:09
0.00910	10995.88901453	03:42:48
0.00911	38547.03936109	03:42:48
0.00911	11104.88545938	03:42:48
0.00912	40866.98616500	03:42:48
0.00914	23021.65732790	03:42:44
0.00914	1399.06394992	03:42:44
0.00914	38547.03936109	03:42:44
0.00913	38547.03936109	03:42:44
0.00912	38547.03936100	03:40:01
0.00919	40100.00774800	03:23:33
0.00920	5394.00000000	03:12:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 995,475
Máx. 0.00968	Min. 0.00933
7 Dias
Variação +9.95%	Volume 7,430,464
Máx. 0.01008	Min. 0.00848
30 Dias
Variação +12.96%	Volume 18,628,976
Máx. 0.01008	Min. 0.00799