ARPA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082960	19753.00000000	11:02:25
0.0082960	9833.00000000	11:02:24
0.0082510	11857.00000000	07:43:05
0.0083030	120.00000000	05:45:46
0.0082520	12162.00000000	16:51:50
0.0081790	9727.00000000	07:40:00
0.0081710	244.00000000	07:21:44
0.0081150	21257.00000000	23:40:05
0.0081240	48047.00000000	23:18:22
0.0083130	2999.00000000	15:36:58
0.0080520	9834.00000000	15:30:55
0.0080610	14659.00000000	15:30:54
0.0080680	9834.00000000	15:30:47
0.0080660	9834.00000000	15:30:44
0.0080660	25863.00000000	15:30:42
0.0080690	4169.00000000	15:30:41
0.0080640	19657.00000000	15:30:40
0.0080610	9834.00000000	15:30:38
0.0080590	22524.00000000	15:30:35
0.0080620	9834.00000000	15:30:33
0.0080620	19834.00000000	15:30:32
0.0080580	1188.00000000	15:30:31
0.0080310	157513.00000000	15:30:30
0.0080760	744.00000000	14:34:30
0.0080850	1326.00000000	14:18:06
0.0080950	1326.00000000	14:15:46
0.0081850	244.00000000	07:02:47
0.0080570	744.00000000	05:02:41
0.0081200	9681.00000000	15:20:55
0.0080800	3440.00000000	09:05:09
0.0080900	785.00000000	09:04:12
0.0080800	2540.00000000	09:03:12
0.0081100	740.00000000	05:12:38
0.0080400	107716.00000000	14:30:25
0.0082000	2999.00000000	13:50:35
0.0082000	121951.00000000	13:43:16
0.0082200	3440.00000000	09:06:41
0.0082200	785.00000000	09:05:27
0.0082200	2540.00000000	09:04:36
0.0083600	7089.00000000	12:00:24
0.0084100	47758.00000000	04:23:52
0.0083600	28237.00000000	02:10:02
0.0083900	119189.00000000	16:13:42
0.0083800	16268.00000000	16:13:23
0.0083700	603.00000000	16:13:22
0.0083100	120336.00000000	16:13:21
0.0083000	1660.00000000	10:34:36
0.0084100	7141.00000000	19:56:18
0.0084100	23837.00000000	19:56:17
0.0084100	98831.00000000	19:08:02
0.0084000	92.00000000	18:26:52
0.0084200	49.00000000	18:21:01
0.0084400	9139.00000000	18:07:40
0.0084400	23640.00000000	18:07:38
0.0084500	89460.00000000	17:33:11
0.0084100	1190.00000000	00:39:23
0.0084300	32435.00000000	22:04:08
0.0084100	47758.00000000	22:04:05
0.0084300	19215.00000000	22:04:05
0.0084300	99408.00000000	22:04:02
0.0084300	66272.00000000	22:03:41
0.0084500	74847.00000000	21:13:18
0.0084400	24000.00000000	21:13:05
0.0088100	24000.00000000	21:12:50
0.0084600	47758.00000000	21:12:50
0.0084400	118483.00000000	21:12:50
0.0083300	120048.00000000	17:46:59
0.0083700	714.00000000	13:26:40
0.0083600	13777.00000000	13:22:34
0.0084200	1981.00000000	12:47:24
0.0084300	13777.00000000	12:47:24
0.0085000	625.00000000	12:08:35
0.0084300	2606.00000000	12:02:53
0.0084200	4249.00000000	12:02:20
0.0083500	1739.00000000	09:01:00
0.0081800	1317.00000000	13:16:16
0.0081700	779.00000000	06:26:33
0.0082800	2609.00000000	09:04:16
0.0083200	77607.00000000	01:37:44
0.0085200	24022.00000000	00:01:20
0.0086800	77607.00000000	03:12:18
0.0086800	77607.00000000	17:05:44
0.0087900	11439.00000000	10:10:28
0.0087100	54154.00000000	09:25:10
0.0086700	54154.00000000	09:25:09
0.0087000	54154.00000000	09:25:08
0.0086200	12654.00000000	02:35:30
0.0086500	12654.00000000	02:35:29
0.0087000	41180.00000000	17:17:29
0.0087300	41180.00000000	17:17:28
0.0087000	11502.00000000	14:59:06
0.0085800	1885.00000000	08:05:41
0.0085600	11641.00000000	05:18:14
0.0085000	2298.00000000	03:13:49
0.0086000	232558.00000000	23:40:42
0.0085900	11631.00000000	21:28:30
0.0086500	12987.00000000	18:07:47
0.0087900	113765.00000000	14:50:26
0.0086200	77607.00000000	08:43:08
0.0085800	116550.00000000	00:17:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 53,725
Máx. 0.0083030	Min. 0.0082510
7 Dias
Variação -0.77%	Volume 718,666
Máx. 0.0083600	Min. 0.0080310
30 Dias
Variação +3.44%	Volume 61,733,217
Máx. 0.0130000	Min. 0.0080200