ARPA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114900	4355.00000000	17:19:41
0.0114890	4575.00000000	17:19:38
0.0114530	17458.00000000	17:14:56
0.0115520	17308.00000000	17:06:54
0.0112990	88503.00000000	16:53:28
0.0112800	19887.00000000	16:52:10
0.0112800	2176.00000000	16:51:51
0.0112800	2176.00000000	16:51:50
0.0112800	1777.00000000	16:51:48
0.0112800	1329.00000000	16:51:46
0.0112800	1449.00000000	16:51:45
0.0112800	930.00000000	16:51:44
0.0112800	1329.00000000	16:51:43
0.0112800	3091.00000000	16:51:43
0.0112800	792.00000000	16:50:31
0.0112800	1329.00000000	16:50:07
0.0112600	507.00000000	16:47:35
0.0112600	723.00000000	16:47:34
0.0112600	1694.00000000	16:47:34
0.0113220	470.00000000	14:55:53
0.0114100	848150.00000000	14:07:02
0.0114100	651.00000000	14:07:01
0.0114100	7642.00000000	14:06:51
0.0114100	4005.00000000	14:06:49
0.0114100	4441.00000000	14:06:40
0.0114100	979.00000000	14:06:38
0.0114100	1791.00000000	14:06:31
0.0111810	89437.00000000	05:11:59
0.0111070	90033.00000000	03:20:52
0.0108650	1208.00000000	22:01:04
0.0109160	4575.00000000	20:49:44
0.0110810	5390.00000000	19:06:38
0.0111820	856.00000000	18:54:47
0.0110140	64.00000000	17:06:36
0.0109920	21.00000000	16:06:37
0.0109210	4777.00000000	15:06:59
0.0110570	1484.00000000	11:21:30
0.0110460	90530.00000000	11:03:27
0.0110130	90801.00000000	10:07:28
0.0109550	32.00000000	22:06:27
0.0110870	4991.00000000	21:43:25
0.0110480	42.00000000	21:06:30
0.0110500	13929.00000000	20:54:44
0.0110490	90505.00000000	20:30:54
0.0109890	12.00000000	20:06:29
0.0110100	5492.00000000	19:24:26
0.0110410	5451.00000000	19:05:09
0.0110220	900.00000000	18:34:46
0.0110930	111099.00000000	17:53:16
0.0110990	1793.00000000	17:53:16
0.0112200	13.00000000	17:07:12
0.0112410	88960.00000000	17:06:53
0.0112090	13.00000000	17:06:44
0.0112160	1786.00000000	16:39:29
0.0112000	893.00000000	16:32:54
0.0113380	88198.00000000	16:21:22
0.0114330	1449258.00000000	16:08:16
0.0114330	999.00000000	16:07:21
0.0114330	1000.00000000	16:07:21
0.0114330	522.00000000	16:07:18
0.0114330	1556.00000000	16:07:11
0.0114330	1556.00000000	16:07:10
0.0114410	133093.00000000	16:07:09
0.0114420	22282.00000000	16:07:09
0.0114330	67.00000000	16:06:38
0.0115200	1672.00000000	16:01:00
0.0115200	5311.00000000	16:00:59
0.0115200	1863.00000000	16:00:58
0.0115200	14642.00000000	16:00:18
0.0115200	1329.00000000	16:00:02
0.0115200	5053.00000000	16:00:01
0.0115200	3468.00000000	15:59:50
0.0115200	505.00000000	15:59:49
0.0115200	505.00000000	15:59:48
0.0115200	17356.00000000	15:59:48
0.0115200	17356.00000000	15:59:48
0.0115200	50923.00000000	15:59:47
0.0115200	91955.00000000	15:59:47
0.0115310	132671.00000000	15:59:47
0.0115320	22282.00000000	15:59:47
0.0111830	41406.00000000	15:52:19
0.0110000	65183.00000000	15:28:55
0.0109860	91024.00000000	15:28:55
0.0110320	7937.00000000	15:05:12
0.0110770	17861.00000000	14:12:04
0.0110960	17861.00000000	13:59:40
0.0110450	90538.00000000	13:53:29
0.0109970	35722.00000000	13:36:15
0.0111610	35722.00000000	13:32:00
0.0111310	35722.00000000	13:30:49
0.0111460	35722.00000000	13:25:53
0.0111520	35722.00000000	13:22:33
0.0111560	35722.00000000	13:18:10
0.0112000	76381.00000000	13:15:11
0.0112000	227674.00000000	13:14:49
0.0112000	1893.00000000	13:14:46
0.0112000	13290.00000000	13:12:17
0.0112000	4301.00000000	13:12:12
0.0112000	3320.00000000	13:12:09
0.0112000	4910.00000000	13:11:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 1,231,016
Máx. 0.0115520	Min. 0.0108650
7 Dias
Variação +3.32%	Volume 7,079,461
Máx. 0.0116820	Min. 0.0106640
30 Dias
Variação +25.88%	Volume 28,316,214
Máx. 0.0118620	Min. 0.0089870