ARPA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01145	670.00000000	20:16:01
0.01145	510.00000000	20:16:01
0.01146	870.00000000	20:15:01
0.01146	290.00000000	20:14:07
0.01146	580.00000000	20:14:07
0.01145	280.00000000	20:14:01
0.01146	30.00000000	20:14:00
0.01145	4360.00000000	20:13:43
0.01147	3650.00000000	20:13:05
0.01147	5080.00000000	20:13:05
0.01146	650.00000000	20:13:00
0.01147	1030.00000000	20:12:15
0.01145	30.00000000	20:12:01
0.01146	1170.00000000	20:12:00
0.01146	20.00000000	20:12:00
0.01145	1810.00000000	20:12:00
0.01145	10.00000000	20:11:00
0.01145	1520.00000000	20:11:00
0.01145	330.00000000	20:10:01
0.01145	230.00000000	20:10:00
0.01146	6710.00000000	20:09:00
0.01146	5080.00000000	20:09:00
0.01145	750.00000000	20:09:00
0.01145	7020.00000000	20:09:00
0.01145	20.00000000	20:09:00
0.01144	4360.00000000	20:08:54
0.01146	3000.00000000	20:08:51
0.01144	350.00000000	20:08:51
0.01144	11620.00000000	20:07:43
0.01145	11460.00000000	20:07:42
0.01145	100.00000000	20:07:42
0.01145	60.00000000	20:07:42
0.01146	2250.00000000	20:06:23
0.01146	3850.00000000	20:06:23
0.01146	100.00000000	20:05:21
0.01146	6840.00000000	20:04:47
0.01146	3000.00000000	20:04:47
0.01145	20.00000000	20:04:47
0.01145	6960.00000000	20:04:47
0.01145	80.00000000	20:04:05
0.01145	2720.00000000	20:04:00
0.01145	3490.00000000	20:04:00
0.01145	60.00000000	20:03:00
0.01145	1230.00000000	20:03:00
0.01145	4360.00000000	20:02:07
0.01145	510.00000000	20:02:05
0.01145	150.00000000	20:02:05
0.01146	6790.00000000	20:01:13
0.01146	5150.00000000	20:01:13
0.01145	340.00000000	20:01:13
0.01145	180.00000000	20:01:13
0.01145	6940.00000000	20:00:39
0.01145	520.00000000	20:00:27
0.01145	770.00000000	20:00:13
0.01145	13060.00000000	20:00:13
0.01145	8750.00000000	20:00:06
0.01145	110.00000000	20:00:06
0.01146	5080.00000000	19:58:50
0.01146	3130.00000000	19:58:50
0.01145	340.00000000	19:58:50
0.01146	3620.00000000	19:58:45
0.01144	170.00000000	19:55:03
0.01144	860.00000000	19:54:42
0.01144	1470.00000000	19:54:42
0.01144	510.00000000	19:54:25
0.01149	970.00000000	19:50:05
0.01148	30.00000000	19:50:00
0.01148	100.00000000	19:49:38
0.01148	1090.00000000	19:49:11
0.01147	170.00000000	19:49:11
0.01146	900.00000000	19:49:00
0.01148	4940.00000000	19:48:37
0.01148	440.00000000	19:48:37
0.01148	3600.00000000	19:48:37
0.01150	6820.00000000	19:48:33
0.01150	5080.00000000	19:48:33
0.01148	170.00000000	19:48:33
0.01150	780.00000000	19:48:33
0.01150	4300.00000000	19:48:33
0.01150	6820.00000000	19:48:33
0.01150	5080.00000000	19:48:33
0.01148	1700.00000000	19:48:33
0.01150	2440.00000000	19:48:33
0.01150	1170.00000000	19:48:33
0.01150	7020.00000000	19:48:33
0.01147	3000.00000000	19:48:33
0.01145	5150.00000000	19:48:33
0.01145	2130.00000000	19:48:33
0.01145	160.00000000	19:48:33
0.01144	170.00000000	19:47:18
0.01145	6770.00000000	19:46:21
0.01144	4090.00000000	19:46:21
0.01144	990.00000000	19:46:21
0.01144	390.00000000	19:46:01
0.01144	800.00000000	19:46:01
0.01144	170.00000000	19:46:01
0.01144	10.00000000	19:45:27
0.01144	1620.00000000	19:45:23
0.01144	4360.00000000	19:45:23
0.01144	1570.00000000	19:45:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 11,462,820
Máx. 0.01196	Min. 0.01115
7 Dias
Variação -0.80%	Volume 82,406,340
Máx. 0.01196	Min. 0.01061
30 Dias
Variação +21.49%	Volume 812,492,800
Máx. 0.01210	Min. 0.00886