AR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.58	6.32911000	10:37:10
1.59	55.08860000	10:01:03
1.60	3.57469000	07:57:16
1.60	4.34100000	07:57:16
1.60	382.17303000	07:51:41
1.60	3.06564000	07:41:54
1.60	194.64730000	06:02:19
1.59	6.16563000	05:59:39
1.59	10.32600000	21:31:58
1.60	154.28693000	20:47:53
1.58	49.73412000	20:00:23
1.58	8.45853000	19:55:00
1.58	49.73412000	19:50:14
1.59	16.66666000	18:58:10
1.58	31.66561000	18:12:35
1.58	31.66561000	18:11:29
1.59	31.66555000	18:06:48
1.58	132.30115000	17:49:12
1.58	154.32934000	17:49:12
1.58	253.71257000	17:49:12
1.58	186.33498000	17:49:12
1.58	4.72716000	17:48:27
1.56	2.86432000	16:43:39
1.56	27.21316000	16:29:41
1.56	2.86432000	15:50:13
1.56	20.95392000	15:40:20
1.56	19.23077000	15:39:48
1.55	7.28562000	14:31:54
1.55	3.94500000	14:22:35
1.55	216.00000000	13:54:16
1.53	28.60484000	12:41:47
1.53	16.43700000	11:11:19
1.51	56.99200000	07:12:32
1.51	8.45853000	04:11:21
1.51	0.65203000	04:08:34
1.51	8.67052000	21:13:47
1.51	12.81963000	19:14:31
1.52	19.74984000	11:22:59
1.52	1.26990000	10:36:15
1.52	6.05156000	10:32:18
1.52	0.63565000	10:12:03
1.52	253.71257000	09:35:10
1.52	32.63708000	09:24:10
1.52	0.62838000	09:20:05
1.52	32.63708000	08:57:13
1.53	1.25830000	08:40:14
1.54	1.30629000	08:38:32
1.53	5.34581000	08:38:32
1.52	31.74059000	07:11:18
1.54	9.56529000	03:02:17
1.53	162.91848000	03:01:29
1.50	52.46436000	00:30:23
1.49	52.46436000	22:59:17
1.49	1.37827000	21:33:52
1.49	25.46499000	21:09:05
1.49	25.66442000	21:08:35
1.49	25.80636000	21:08:00
1.49	253.71257000	19:55:14
1.49	217.78025000	19:35:49
1.49	178.52038000	19:35:49
1.49	253.71257000	19:35:49
1.49	5.01661000	19:10:49
1.50	37.20816000	17:20:31
1.51	19.35313000	15:45:06
1.52	0.63621000	13:04:23
1.52	253.71257000	12:40:15
1.51	40.88892000	12:12:27
1.51	25.08334000	10:49:26
1.51	7.25008000	10:49:26
1.51	64.22566000	08:38:17
1.51	18.05263000	07:35:02
1.51	25.00000000	06:48:45
1.51	48.30573000	05:19:45
1.51	28.20620000	04:35:12
1.51	3.14101000	01:12:14
1.49	3.29433000	23:22:00
1.49	1.03816000	23:10:01
1.49	0.70222000	22:02:53
1.49	98.42908000	21:33:45
1.51	253.71257000	17:57:51
1.51	1.25557000	17:18:36
1.51	0.62904000	17:06:00
1.51	19.90710000	16:10:44
1.49	43.34496000	15:36:43
1.49	100.00000000	15:30:39
1.49	76.91195000	14:34:45
1.49	16.33640000	13:43:42
1.49	246.87894000	12:59:11
1.49	126.35016000	12:22:30
1.49	94.00329000	09:45:23
1.49	19.80932000	09:31:52
1.49	176.60888000	09:31:52
1.51	48.00000000	08:09:02
1.51	100.00000000	23:07:40
1.51	90.75841000	20:53:02
1.51	64.11304000	17:50:27
1.50	83.95749000	17:22:13
1.50	150.00000000	16:10:35
1.50	16.66666000	15:59:22
1.50	200.00000000	15:00:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 2,116
Máx. 1.60	Min. 1.53
7 Dias
Variação -0.75%	Volume 13,311
Máx. 1.61	Min. 1.47
30 Dias
Variação -12.71%	Volume 80,154
Máx. 2.71	Min. 1.47