AR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.95	2.40240000	11:07:22
3.97	1.27707000	10:15:50
3.97	80.38668000	10:11:03
3.97	19.99338000	10:10:32
3.95	1.10000000	10:01:35
3.95	22.94225000	08:59:55
3.95	28.11413000	08:48:39
3.95	2.63554000	08:48:39
3.97	2.15666000	08:23:57
3.97	5.10992000	08:23:56
3.97	5.10992000	08:23:55
3.97	9.85095000	07:24:53
3.95	1.24209000	06:25:12
3.97	5.34745000	06:24:48
3.96	194.37500000	04:00:32
3.96	9.85097000	02:48:04
4.03	54.76305000	00:10:35
4.03	203.17468000	00:10:35
4.02	2.89282000	23:33:45
4.02	2.89282000	23:33:00
4.02	2.89282000	23:31:11
4.02	2.89282000	23:30:42
4.02	2.89282000	23:30:41
4.02	2.89282000	23:30:40
4.02	2.89282000	23:30:39
4.02	2.89282000	23:30:38
4.02	2.89282000	23:30:37
4.02	2.89282000	23:30:36
4.02	2.89282000	23:30:35
4.00	32.56555000	23:03:24
3.81	155.84741000	21:21:36
3.81	15.48207000	21:21:36
3.97	279.99830000	21:21:36
3.99	2.80800000	21:21:36
3.99	125.33856000	21:21:36
3.99	203.17468000	21:21:36
3.99	210.63896000	21:21:36
4.00	25.01753000	21:21:36
4.00	110.38401000	21:05:59
4.00	44.49324000	21:05:59
4.00	7.38607000	21:05:52
4.00	13.93852000	21:05:51
4.00	73.86067000	21:05:51
4.00	3.14100000	19:00:26
3.99	12.65174000	18:26:47
4.03	2.19646000	17:53:43
4.02	3.35300000	17:48:13
4.04	2.19647000	17:24:06
4.04	164.66564000	17:24:06
4.03	2.66861000	17:24:06
4.03	24.80774000	17:24:06
4.03	82.07927000	17:24:06
4.03	77.08330000	17:24:06
3.99	14.81355000	17:00:46
4.01	159.13023000	15:00:58
4.07	48.58924000	13:41:25
4.07	156.97772000	13:41:25
4.19	5.00000000	12:17:09
4.17	16.84184000	12:04:09
4.17	154.15816000	12:04:09
4.15	145.92199000	12:04:02
4.15	24.07801000	12:04:02
4.17	19.83850000	12:00:26
4.22	12.51894000	11:44:11
4.22	32.04137000	11:39:53
4.22	151.61281000	11:39:53
4.12	1.20738000	10:29:46
4.13	1.10000000	10:29:46
4.11	203.17468000	10:27:14
4.11	265.56500000	10:27:14
4.12	24.29543000	10:27:14
4.12	155.50268000	10:27:14
4.14	0.06011000	10:24:24
4.14	2.94517000	10:22:39
4.14	25.25862000	10:22:19
4.14	9.00000000	10:22:19
4.14	38.00000000	10:22:19
4.14	30.00000000	10:22:19
4.14	5.00000000	10:22:19
4.14	8.00000000	10:22:17
4.14	25.00000000	10:22:17
4.14	7.00000000	10:22:16
4.14	5.00000000	10:22:16
4.14	117.00000000	10:22:16
4.14	73.00000000	10:22:16
4.14	62.00000000	10:22:16
4.14	18.00000000	10:22:16
4.14	18.00000000	10:22:16
4.14	46.00000000	10:22:16
4.14	5.00000000	10:22:11
4.14	173.14880000	10:22:11
4.14	22.00000000	10:22:10
4.14	7.00000000	10:22:10
4.14	41.00000000	10:22:10
4.14	5.00000000	10:22:10
4.14	13.00000000	10:22:10
4.14	24.00000000	10:22:10
4.14	10.00000000	10:22:10
4.14	15.00000000	10:22:10
4.14	8.35310000	10:22:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.54%	Volume 3,299
Máx. 4.22	Min. 3.81
7 Dias
Variação -4.66%	Volume 48,132
Máx. 4.42	Min. 3.56
30 Dias
Variação +76.16%	Volume 168,551
Máx. 4.56	Min. 2.12