AR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.97	29.12638000	16:38:33
1.95	12.60596000	16:15:56
1.95	0.52510000	16:15:41
1.97	19.11841000	15:29:04
1.95	19.11841000	15:12:57
1.95	41.80261000	15:12:24
1.91	22.56489000	14:31:36
1.94	44.68451000	14:11:07
1.91	5.31549000	14:11:07
1.90	41.80261000	14:09:09
1.90	41.86879000	14:05:41
1.89	30.13094000	13:36:33
1.90	11.73785000	13:32:15
1.91	41.52512000	13:24:19
1.92	41.52512000	13:21:49
1.92	28.04358000	13:19:30
1.92	5.76077000	13:19:30
1.92	41.46023000	13:18:51
1.97	120.00000000	13:13:52
1.94	7.68759000	12:57:29
1.93	4.38725000	12:40:22
1.90	6.07245000	12:40:22
1.88	35.69343000	12:32:53
1.87	5.67091000	12:26:34
1.87	5.94514000	12:26:34
1.87	5.57287000	12:26:32
1.87	5.92428000	12:26:32
1.87	50.02856000	12:26:30
1.87	5.85380000	12:26:30
1.87	13.28899000	12:26:17
1.87	5.77257000	12:24:38
1.87	5.64295000	12:08:19
1.87	5.94373000	12:02:03
1.87	41.63457000	12:01:17
1.85	38.71074000	11:23:02
1.85	2.92383000	11:23:02
1.84	41.95208000	11:01:31
1.87	41.95208000	10:23:55
1.87	41.99698000	10:21:16
1.87	41.99698000	10:20:30
1.87	189.70842000	10:11:22
1.87	21.18005000	10:09:05
1.85	42.35944000	09:48:02
1.86	42.35944000	09:45:40
1.86	6.04631000	09:29:19
1.86	296.84371000	09:12:13
1.86	5.85002000	09:12:13
1.84	5.93050000	09:00:23
1.85	6.05236000	08:40:59
1.85	6.30298000	08:37:59
1.85	5.79433000	08:07:20
1.85	42.46045000	08:07:19
1.84	5.88668000	08:06:30
1.84	21.17263000	08:04:02
1.79	17.59618000	08:01:21
1.85	31.49524000	07:41:37
1.86	1.71721000	07:28:30
1.86	10.96521000	07:25:23
1.88	16.88542000	06:22:35
1.86	3.80991000	06:22:35
1.86	20.80015000	05:34:11
1.87	232.15618000	05:25:18
1.87	40.27987000	05:24:46
1.87	20.46502000	05:16:03
1.87	5.82469000	05:16:03
1.86	3.10226000	04:52:30
1.86	10.05384000	04:52:14
1.86	10.07687000	04:49:09
1.87	10.06083000	04:33:13
1.86	10.06993000	04:24:16
1.87	10.07224000	04:21:52
1.86	42.38364000	02:28:03
1.87	32.38237000	00:42:50
1.87	10.00127000	00:42:50
1.89	5.80716000	23:51:11
1.90	41.11282000	22:59:21
1.90	5.72849000	22:59:21
1.90	9.87278000	22:19:18
1.91	10.61734000	21:56:59
1.91	9.85510000	21:56:01
1.91	67.38132000	21:49:27
1.91	41.85738000	21:41:17
1.93	41.53139000	21:28:40
1.93	41.53139000	21:28:00
1.93	41.46683000	21:10:46
1.93	41.46683000	21:09:44
1.95	84.42028000	21:03:36
1.93	21.13465000	20:34:51
1.93	3.86535000	20:34:51
1.93	0.77625000	20:26:06
1.91	41.74846000	20:25:26
1.91	41.74846000	20:24:25
1.91	41.90174000	20:06:16
1.92	41.90174000	19:55:31
1.91	4.32375000	19:33:10
1.93	5.17063000	18:18:49
1.92	10.38402000	18:16:59
1.95	41.40677000	17:58:04
1.95	41.40677000	17:57:29
1.94	41.53472000	17:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 3,481
Máx. 1.97	Min. 1.79
7 Dias
Variação +26.01%	Volume 28,972
Máx. 2.50	Min. 1.48
30 Dias
Variação +21.65%	Volume 75,640
Máx. 2.50	Min. 1.47