AR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.02	100.00000000	18:16:17
3.01	67.10842000	17:20:53
3.01	264.12708000	17:20:53
3.02	21.33623000	16:52:36
3.02	3.66377000	16:52:36
2.99	210.99042000	16:18:22
2.99	33.15531000	16:17:44
2.99	55.85427000	16:17:44
2.96	114.40605000	15:55:14
2.95	5.00000000	15:25:47
2.95	1.10000000	15:25:47
2.97	15.13623000	15:19:46
3.02	1.10000000	15:05:42
3.05	111.13893000	14:44:06
3.04	32.79146000	14:32:01
3.02	19.20013000	14:26:03
3.03	165.18977000	14:22:15
3.03	352.99226000	14:22:15
3.00	100.00000000	14:18:06
3.00	1.66667000	14:18:06
3.00	4.00000000	14:18:06
3.05	45.41209000	14:15:33
3.05	3.00000000	14:15:30
3.06	48.90113000	14:15:30
3.06	101.09887000	14:14:25
3.09	101.29500000	14:04:52
3.09	58.10346000	13:50:36
3.09	131.89654000	13:50:36
3.09	200.00000000	13:50:36
3.07	1.10000000	13:32:03
3.11	37.70184000	12:18:04
3.11	63.15959000	12:18:01
3.12	100.00000000	10:44:52
3.11	27.12135000	10:18:00
3.11	2.87865000	10:18:00
3.10	12.59689000	10:16:45
3.10	0.00406000	10:16:44
3.10	12.59689000	10:16:44
3.12	12.50400000	09:02:26
3.14	100.68021000	08:17:49
3.15	19.63232000	07:52:38
3.14	111.49599000	07:50:55
3.14	357.51428000	07:50:55
3.14	3.38361000	07:50:55
3.14	264.12708000	07:50:55
3.20	23.40106000	07:00:41
3.19	114.59510000	06:10:36
3.22	108.86469000	05:14:36
3.21	219.57413000	05:14:36
3.19	35.77043000	05:10:43
3.16	111.92100000	05:08:25
3.16	3.50961000	05:08:25
3.15	13.99999000	02:40:40
3.12	120.21297000	00:21:52
3.16	358.67677000	23:54:47
3.14	2.74953000	23:47:32
3.12	1.30753000	23:38:34
3.12	2.27578000	23:37:00
3.12	38.03229000	23:37:00
3.11	108.79648000	23:31:47
3.12	6.61044000	23:31:13
3.12	3.38956000	23:31:13
3.12	19.20014000	23:03:01
3.07	51.13186000	22:53:43
3.08	1.10000000	22:53:43
3.09	1.10000000	22:53:20
3.10	343.45357000	22:50:59
3.10	352.93260000	22:50:59
3.10	2.49999000	22:50:55
3.12	5.89878000	22:47:57
3.15	31.24451000	22:36:41
3.14	79.55374000	22:35:59
3.14	1.70116000	22:33:37
3.23	104.18109000	21:00:53
3.22	3.43249000	21:00:53
3.22	5.60026000	21:00:53
3.22	5.89878000	20:00:12
3.21	1.10000000	19:19:29
3.25	177.62994000	18:40:57
3.25	140.75173000	18:40:57
3.26	70.01635000	14:25:28
3.24	12.02219000	14:21:27
3.28	107.42629000	14:12:01
3.28	99.38429000	14:11:57
3.30	3.99999000	13:50:32
3.27	34.31514000	13:37:01
3.27	11.91931000	13:36:22
3.29	264.12708000	13:26:27
3.29	264.12708000	13:26:11
3.29	3.40335000	13:26:11
3.30	11.82893000	13:26:10
3.29	18.22490000	13:19:27
3.36	97.46474000	12:24:50
3.36	2.65426000	12:24:50
3.36	100.06000000	12:24:18
3.36	100.32800000	12:23:36
3.37	18.85100000	12:22:08
3.37	18.76100000	12:19:15
3.41	18.81800000	12:18:38
3.40	18.80000000	12:17:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.02%	Volume 6,098
Máx. 3.25	Min. 2.95
7 Dias
Variação -14.28%	Volume 28,889
Máx. 3.65	Min. 2.95
30 Dias
Variação -20.46%	Volume 136,172
Máx. 4.42	Min. 2.95