AR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.42	16.47655000	01:31:12
2.40	32.83665000	01:12:48
2.38	33.05665000	00:08:11
2.37	363.87454000	00:07:35
2.37	8.14423000	23:44:05
2.37	16.47655000	22:28:03
2.41	33.05665000	21:58:34
2.44	5.30000000	20:45:31
2.43	32.83829000	19:27:48
2.52	32.83829000	18:08:10
2.50	29.26543000	18:07:02
2.50	33.10075000	18:07:02
2.42	3.59688000	17:45:05
2.42	7.82648000	17:44:04
2.42	3.59688000	17:42:53
2.42	3.59688000	17:42:02
2.45	3.54728000	17:23:34
2.45	3.71458000	17:23:34
2.44	2.22725000	17:15:24
2.44	2.22725000	17:15:23
2.44	2.76964000	17:15:09
2.43	2.77711000	17:13:38
2.43	2.95610000	17:13:38
2.43	3.03651000	17:12:37
2.43	3.78424000	17:12:27
2.41	10.77568000	17:12:17
2.43	33.10075000	17:11:06
2.34	2.29385000	17:01:23
2.34	2.29385000	17:01:17
2.33	2.29996000	16:41:05
2.34	25.00000000	15:19:02
2.32	34.69670000	15:09:00
2.34	34.69670000	14:53:04
2.22	36.49332000	13:38:26
2.22	385.89682000	13:37:03
2.17	115.31365000	10:53:15
2.17	115.26049000	10:53:15
2.17	40.93685000	10:53:15
2.17	74.21746000	10:53:15
2.17	115.04832000	10:50:47
2.17	114.94253000	10:50:41
2.18	91.95225000	08:56:11
2.18	11.17482000	08:44:11
2.18	103.66211000	08:44:11
2.19	36.49332000	07:37:07
2.21	53.22360000	06:20:53
2.21	23.20362000	05:42:45
2.18	17.86532000	03:46:39
2.18	89.71346000	03:46:38
2.20	6.00000000	03:13:03
2.20	17.71921000	03:12:56
2.20	57.21008000	03:04:31
2.20	385.89682000	03:04:31
2.21	17.63907000	02:06:40
2.22	45.12635000	01:04:50
2.23	23.25717000	00:56:23
2.22	21.13476000	19:51:43
2.24	18.64392000	19:25:42
2.24	4.22508000	19:25:42
2.23	21.13476000	19:22:55
2.23	2.20000000	19:21:13
2.23	20.00000000	18:55:31
2.24	20.61412000	14:02:04
2.26	17.39518000	12:25:48
2.24	6.89128000	11:31:27
2.24	25.00000000	10:59:36
2.24	17.39518000	09:43:57
2.26	76.89285000	07:58:56
2.26	221.43490000	06:06:09
2.24	38.29909000	23:26:22
2.25	13.31558000	20:41:09
2.27	17.75676000	20:36:36
2.27	4.87558000	20:36:36
2.24	150.02000000	20:32:01
2.24	17.41849000	18:09:55
2.29	31.03080000	17:10:50
2.29	15.14476000	17:10:35
2.29	251.78836000	17:10:30
2.29	138.71731000	17:10:27
2.29	17.02313000	17:09:45
2.31	100.00000000	16:27:45
2.31	30.60461000	16:23:19
2.31	151.61666000	16:23:19
2.27	17.17305000	15:55:36
2.29	34.89973000	15:53:30
2.34	30.00000000	15:34:02
2.35	34.89973000	14:16:20
2.34	35.06341000	14:09:35
2.35	29.34963000	14:05:09
2.35	5.71378000	14:05:09
2.33	22.16566000	12:37:01
2.33	22.16566000	12:36:31
2.33	13.20399000	12:36:30
2.32	13.20399000	12:34:15
2.28	154.93600000	11:40:29
2.25	16.61362000	10:13:03
2.25	4.72244000	10:13:03
2.25	3.83965000	10:13:03
2.31	4.82429000	10:13:03
2.36	10.55739000	07:28:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.50%	Volume 2,738
Máx. 2.52	Min. 2.17
7 Dias
Variação -8.19%	Volume 17,641
Máx. 2.64	Min. 2.17
30 Dias
Variação +55.39%	Volume 124,367
Máx. 2.69	Min. 1.48