AR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.0162	132.61000000	03:15:42
3.0174	48.38000000	03:15:42
3.0272	303.68000000	03:15:04
3.0273	100.00000000	03:15:04
3.0277	132.11000000	03:15:04
3.0278	100.00000000	03:15:04
3.0278	132.11000000	03:15:04
3.0279	100.00000000	03:15:04
3.0279	132.10000000	03:15:04
3.0272	31.87000000	03:14:37
3.0314	6.13000000	03:14:06
3.0303	5.98000000	03:13:32
3.0318	5.28000000	03:13:09
3.0422	131.48000000	03:11:51
3.0372	67.39000000	03:10:43
3.0372	44.01000000	03:09:59
3.0397	75.71000000	03:09:34
3.0381	64.86000000	03:08:35
3.0380	65.08000000	03:08:00
3.0354	84.54000000	03:07:37
3.0354	170.00000000	03:07:37
3.0357	131.77000000	03:07:32
3.0336	59.43000000	03:06:56
3.0344	54.10000000	03:06:56
3.0401	31.60000000	03:06:56
3.0403	100.00000000	03:06:56
3.0404	60.32000000	03:06:56
3.0404	57.73000000	03:06:56
3.0459	56.97000000	03:06:17
3.0468	4.94000000	03:05:51
3.0440	67.93000000	03:04:57
3.0440	59.22000000	03:04:57
3.0436	100.00000000	03:04:57
3.0336	18.97000000	03:04:34
3.0339	58.50000000	03:04:34
3.0370	5.83000000	03:04:24
3.0357	4.97000000	03:04:15
3.0444	5.54000000	03:02:38
3.0396	16.50000000	03:02:05
3.0330	131.88000000	03:02:00
3.0286	11.68000000	03:02:00
3.0275	6.27000000	03:01:59
3.0287	5.71000000	03:01:52
3.0314	6.45000000	03:01:47
3.0300	5.91000000	03:01:38
3.0387	66.86000000	03:01:00
3.0358	6.64000000	03:00:38
3.0332	13.20000000	03:00:31
3.0332	105.49000000	03:00:31
3.0332	6.59000000	03:00:30
3.0332	6.59000000	03:00:30
3.0306	5.24000000	03:00:28
3.0329	5.75000000	03:00:19
3.0296	5.96000000	02:59:14
3.0292	6.17000000	02:59:09
3.0285	6.05000000	02:58:59
3.0296	5.81000000	02:58:05
3.0251	6.98000000	02:56:45
3.0269	6.43000000	02:55:32
3.0303	5.85000000	02:55:24
3.0261	67.66000000	02:55:09
3.0261	66.44000000	02:55:09
3.0180	5.59000000	02:54:49
3.0153	46.90000000	02:54:03
3.0217	58.68000000	02:53:25
3.0204	132.43000000	02:53:25
3.0200	132.45000000	02:53:25
3.0142	5.38000000	02:53:02
3.0184	6.06000000	02:51:24
3.0269	9.36000000	02:50:00
3.0286	5.78000000	02:49:52
3.0259	8.03000000	02:49:44
3.0297	12.90000000	02:49:07
3.0288	5.16000000	02:47:49
3.0279	4.97000000	02:47:15
3.0235	13.74000000	02:46:01
3.0184	11.62000000	02:44:58
3.0290	5.39000000	02:43:57
3.0340	6.45000000	02:42:42
3.0296	5.91000000	02:42:32
3.0284	6.13000000	02:41:25
3.0344	10.48000000	02:40:01
3.0317	5.26000000	02:39:06
3.0360	6.55000000	02:37:43
3.0343	7.61000000	02:37:35
3.0380	5.42000000	02:36:28
3.0416	5.92000000	02:36:23
3.0425	13.00000000	02:36:14
3.0438	6.02000000	02:34:53
3.0470	210.04000000	02:34:28
3.0469	124.72000000	02:34:27
3.0469	6.56000000	02:34:27
3.0406	5.86000000	02:33:31
3.0383	6.45000000	02:32:57
3.0359	6.18000000	02:31:59
3.0446	14.07000000	02:31:17
3.0469	55.09000000	02:29:26
3.0470	32.82000000	02:29:24
3.0471	32.83000000	02:29:22
3.0456	19.94000000	02:29:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 152,094
Máx. 3.1079	Min. 2.8830
7 Dias
Variação -0.13%	Volume 766,664
Máx. 3.3233	Min. 2.8830
30 Dias
Variação -23.04%	Volume 4,097,629
Máx. 4.0696	Min. 2.8830