AR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.5353	12.48000000	02:27:00
3.5355	5.16000000	02:26:52
3.5337	3.64000000	02:26:06
3.5374	3.64000000	02:24:36
3.5345	5.07000000	02:23:07
3.5388	1.01000000	02:21:46
3.5386	3.64000000	02:21:46
3.5393	0.80000000	02:21:29
3.5391	3.63000000	02:21:29
3.5366	3.63000000	02:20:30
3.5407	76.14000000	02:18:12
3.5408	53.65000000	02:18:12
3.5399	1.06000000	02:17:32
3.5401	3.62000000	02:17:32
3.5411	3.62000000	02:17:23
3.5383	0.86000000	02:16:42
3.5383	3.61000000	02:16:42
3.5405	76.11000000	02:15:26
3.5443	4.69000000	02:14:55
3.5450	1.51000000	02:14:03
3.5448	3.63000000	02:14:03
3.5437	3.63000000	02:13:54
3.5459	1.46000000	02:12:57
3.5456	3.63000000	02:12:57
3.5445	4.95000000	02:12:14
3.5458	1.12000000	02:12:05
3.5456	3.63000000	02:12:05
3.5448	1.03000000	02:11:58
3.5451	3.61000000	02:11:58
3.5463	4.53000000	02:10:33
3.5463	4.53000000	02:10:33
3.5463	76.12000000	02:10:33
3.5400	5.59000000	02:09:25
3.5363	52.18000000	02:08:29
3.5331	3.61000000	02:08:11
3.5319	3.61000000	02:06:50
3.5316	0.68000000	02:06:44
3.5319	3.61000000	02:06:44
3.5327	0.86000000	02:06:06
3.5330	3.61000000	02:06:06
3.5323	1.74000000	02:05:09
3.5323	3.62000000	02:05:09
3.5322	3.62000000	02:05:09
3.5314	3.62000000	02:03:47
3.5348	65.46000000	02:03:01
3.5347	3.62000000	02:03:01
3.5346	3.62000000	02:03:01
3.5341	3.62000000	02:03:01
3.5343	3.62000000	02:03:01
3.5334	3.64000000	02:02:56
3.5330	4.52000000	02:02:44
3.5316	60.06000000	02:01:35
3.5317	3.63000000	02:01:35
3.5320	5.44000000	02:01:35
3.5322	3.63000000	02:01:35
3.5322	3.63000000	02:01:35
3.5351	3.63000000	02:01:06
3.5353	31.08000000	02:00:04
3.5353	45.21000000	02:00:04
3.5359	45.63000000	02:00:03
3.5328	3.62000000	01:59:24
3.5356	2.00000000	01:58:29
3.5354	3.62000000	01:58:29
3.5393	4.49000000	01:57:12
3.5390	3.10000000	01:56:19
3.5387	4.87000000	01:55:55
3.5395	5.44000000	01:54:31
3.5370	5.53000000	01:53:38
3.5396	5.28000000	01:53:07
3.5375	1.45000000	01:51:35
3.5378	3.63000000	01:51:35
3.5381	3.63000000	01:51:35
3.5384	3.63000000	01:51:35
3.5352	2.01000000	01:51:21
3.5353	3.63000000	01:51:21
3.5357	1.20000000	01:51:12
3.5355	3.63000000	01:51:12
3.5314	3.63000000	01:49:53
3.5312	3.63000000	01:49:38
3.5310	5.44000000	01:49:38
3.5301	1.43000000	01:48:49
3.5301	3.63000000	01:48:49
3.5259	5.21000000	01:48:03
3.5230	1.73000000	01:46:58
3.5233	3.59000000	01:46:58
3.5229	3.58000000	01:46:48
3.5201	9.69000000	01:45:30
3.5204	297.52000000	01:44:38
3.5205	113.62000000	01:44:38
3.5206	1.99000000	01:44:15
3.5207	3.59000000	01:44:15
3.5185	69.85000000	01:44:04
3.5185	23.79000000	01:44:04
3.5185	10.74000000	01:44:03
3.5179	53.37000000	01:44:00
3.5179	52.84000000	01:44:00
3.5178	15.22000000	01:44:00
3.5178	38.62000000	01:44:00
3.5178	37.35000000	01:44:00
3.5178	22.52000000	01:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 76,994
Máx. 3.7460	Min. 3.4336
7 Dias
Variação -10.12%	Volume 908,736
Máx. 4.0170	Min. 3.4336
30 Dias
Variação -17.98%	Volume 8,759,578
Máx. 5.1399	Min. 3.4336