AR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.1744	58.01000000	04:19:38
2.1712	7.24000000	04:19:29
2.1724	14.56000000	04:18:40
2.1727	8.52000000	04:18:31
2.1719	8.50000000	04:17:48
2.1650	11.22000000	04:15:54
2.1629	7.21000000	04:14:45
2.1627	7.27000000	04:14:34
2.1623	9.23000000	04:14:22
2.1623	8.40000000	04:13:22
2.1607	7.03000000	04:12:18
2.1607	7.03000000	04:12:12
2.1589	8.53000000	04:12:03
2.1622	8.12000000	04:11:54
2.1613	9.08000000	04:11:45
2.1627	7.89000000	04:10:35
2.1627	12.35000000	04:10:35
2.1639	8.95000000	04:09:26
2.1638	7.01000000	04:08:47
2.1634	8.71000000	04:07:38
2.1650	9.21000000	04:07:34
2.1654	147.56000000	04:06:26
2.1668	8.00000000	04:06:07
2.1653	9.04000000	04:05:59
2.1661	18.67000000	04:04:54
2.1665	8.45000000	04:03:52
2.1654	65.01000000	04:03:13
2.1620	148.87000000	04:02:48
2.1594	261.18000000	04:01:19
2.1536	17.25000000	03:59:57
2.1564	19.60000000	03:58:32
2.1564	8.56000000	03:58:29
2.1579	8.92000000	03:57:35
2.1579	8.09000000	03:57:27
2.1610	8.40000000	03:56:03
2.1600	231.80000000	03:55:08
2.1600	87.53000000	03:55:01
2.1615	150.96000000	03:54:44
2.1631	16.65000000	03:54:31
2.1631	16.65000000	03:54:31
2.1618	4.65000000	03:54:31
2.1618	16.65000000	03:54:31
2.1618	16.65000000	03:54:31
2.1618	16.65000000	03:54:31
2.1618	16.65000000	03:54:31
2.1625	7.27000000	03:53:57
2.1630	8.74000000	03:53:51
2.1625	243.61000000	03:52:30
2.1634	173.45000000	03:52:24
2.1660	10.22000000	03:52:01
2.1660	3.72000000	03:51:10
2.1660	14.51000000	03:51:10
2.1637	13.16000000	03:51:01
2.1607	8.80000000	03:49:26
2.1619	7.30000000	03:48:13
2.1619	8.73000000	03:48:05
2.1611	11.21000000	03:47:59
2.1599	10.34000000	03:46:43
2.1583	56.58000000	03:45:36
2.1583	18.31000000	03:45:36
2.1524	184.19000000	03:44:43
2.1524	203.14000000	03:44:41
2.1553	11.16000000	03:44:12
2.1553	6.51000000	03:44:06
2.1551	9.56000000	03:43:52
2.1554	83.20000000	03:43:16
2.1554	90.68000000	03:43:16
2.1554	8.70000000	03:42:54
2.1576	7.45000000	03:41:24
2.1586	9.00000000	03:40:12
2.1575	14.39000000	03:38:55
2.1575	14.07000000	03:38:46
2.1532	9.27000000	03:37:54
2.1521	17.79000000	03:37:07
2.1539	5.62000000	03:36:59
2.1539	19.86000000	03:36:55
2.1549	148.10000000	03:35:26
2.1564	148.25000000	03:34:38
2.1550	148.19000000	03:33:54
2.1544	57.04000000	03:33:17
2.1544	91.43000000	03:33:17
2.1538	52.03000000	03:32:55
2.1538	96.06000000	03:32:55
2.1534	8.07000000	03:32:44
2.1512	23.42000000	03:31:34
2.1512	47.91000000	03:31:34
2.1512	67.40000000	03:31:34
2.1513	37.45000000	03:31:33
2.1512	46.74000000	03:31:33
2.1512	38.46000000	03:31:32
2.1512	14.33000000	03:31:31
2.1512	15.76000000	03:31:31
2.1512	45.73000000	03:31:31
2.1512	38.45000000	03:31:31
2.1549	92.91000000	03:30:27
2.1580	11.14000000	03:29:38
2.1590	147.93000000	03:28:55
2.1599	8.12000000	03:28:05
2.1605	93.07000000	03:27:29
2.1629	8.29000000	03:27:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.86%	Volume 302,575
Máx. 2.3005	Min. 2.0212
7 Dias
Variação +21.20%	Volume 3,462,935
Máx. 2.4421	Min. 1.7245
30 Dias
Variação +18.22%	Volume 5,771,212
Máx. 2.4421	Min. 1.6785