AR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.5479	1.69000000	08:25:17
2.5479	5.07000000	08:25:17
2.5485	5.17000000	08:24:03
2.5488	4.71000000	08:23:48
2.5487	5.17000000	08:23:36
2.5488	7.22000000	08:23:24
2.5488	13.25000000	08:23:13
2.5482	7.81000000	08:22:07
2.5477	5.18000000	08:21:59
2.5487	4.97000000	08:18:28
2.5505	6.04000000	08:17:44
2.5532	6.02000000	08:17:05
2.5529	7.21000000	08:17:00
2.5532	6.75000000	08:16:52
2.5532	0.50000000	08:16:48
2.5532	7.30000000	08:16:48
2.5543	6.96000000	08:15:31
2.5536	9.76000000	08:15:23
2.5536	7.28000000	08:15:23
2.5550	7.69000000	08:14:12
2.5550	9.19000000	08:14:06
2.5547	6.81000000	08:14:06
2.5523	21.54000000	08:13:29
2.5523	8.82000000	08:13:29
2.5523	5.94000000	08:13:29
2.5526	6.93000000	08:13:29
2.5556	6.19000000	08:12:29
2.5574	1.19000000	08:11:02
2.5577	5.20000000	08:11:02
2.5583	8.26000000	08:10:17
2.5594	4.15000000	08:10:08
2.5584	4.15000000	08:10:01
2.5551	6.13000000	08:08:56
2.5520	5.95000000	08:07:33
2.5515	5.91000000	08:07:26
2.5514	0.87000000	08:07:21
2.5515	5.82000000	08:07:21
2.5507	2.03000000	08:07:08
2.5508	5.79000000	08:07:08
2.5515	1.82000000	08:06:58
2.5514	5.78000000	08:06:58
2.5514	4.94000000	08:06:49
2.5507	5.77000000	08:06:41
2.5511	4.95000000	08:06:23
2.5497	4.95000000	08:05:48
2.5515	2.53000000	08:04:28
2.5515	4.94000000	08:04:28
2.5477	5.88000000	08:03:49
2.5474	7.22000000	08:03:30
2.5473	0.69000000	08:02:38
2.5473	5.47000000	08:02:38
2.5449	43.79000000	08:02:00
2.5449	23.04000000	08:02:00
2.5449	17.14000000	08:02:00
2.5465	5.24000000	08:01:38
2.5453	2.82000000	08:01:25
2.5453	4.96000000	08:01:25
2.5415	5.11000000	08:00:13
2.5408	4.57000000	08:00:10
2.5386	5.46000000	07:59:06
2.5397	6.47000000	07:58:57
2.5405	6.39000000	07:57:51
2.5383	2.16000000	07:57:12
2.5383	4.97000000	07:57:12
2.5406	6.60000000	07:56:32
2.5433	1.44000000	07:55:24
2.5433	4.96000000	07:55:24
2.5434	1.05000000	07:54:45
2.5434	5.38000000	07:54:45
2.5436	4.96000000	07:53:47
2.5447	1.55000000	07:52:21
2.5444	5.69000000	07:52:21
2.5459	0.17000000	07:51:28
2.5459	6.14000000	07:51:28
2.5456	5.76000000	07:51:22
2.5463	6.13000000	07:50:39
2.5469	240.95000000	07:49:59
2.5464	77.23000000	07:49:59
2.5448	71.08000000	07:49:59
2.5424	1.66000000	07:49:46
2.5427	5.71000000	07:49:46
2.5424	2.82000000	07:49:37
2.5424	4.96000000	07:49:37
2.5429	5.98000000	07:48:39
2.5432	6.40000000	07:48:36
2.5433	6.50000000	07:48:14
2.5439	6.80000000	07:47:33
2.5430	6.37000000	07:47:16
2.5422	11.35000000	07:46:33
2.5422	11.35000000	07:46:33
2.5419	6.59000000	07:45:53
2.5419	6.59000000	07:45:53
2.5421	6.37000000	07:45:33
2.5421	6.37000000	07:45:33
2.5432	6.53000000	07:45:15
2.5430	6.53000000	07:45:15
2.5432	6.53000000	07:45:15
2.5430	6.53000000	07:45:15
2.5436	7.27000000	07:44:51
2.5436	7.27000000	07:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 57,217
Máx. 2.6207	Min. 2.5220
7 Dias
Variação -13.60%	Volume 1,095,675
Máx. 3.1286	Min. 2.5220
30 Dias
Variação +45.00%	Volume 7,354,218
Máx. 3.1598	Min. 1.7079