AR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.262	2.00000000	13:59:26
2.250	1085.50000000	13:58:42
2.302	10.86000000	13:17:01
2.302	10.86000000	13:14:01
2.281	23.12000000	13:13:30
2.281	1076.88000000	13:13:30
2.269	1.03000000	12:59:44
2.254	442.48000000	12:25:26
2.255	12.80000000	11:43:56
2.260	442.48000000	10:30:42
2.257	30.46000000	07:51:23
2.275	19.52000000	07:49:09
2.292	24.00000000	06:51:18
2.293	13.56000000	06:38:15
2.322	10.76000000	05:35:19
2.326	64.34000000	02:50:05
2.327	1100.00000000	02:50:05
2.328	17.72000000	02:50:05
2.363	338.67000000	02:24:19
2.353	1.20000000	02:24:03
2.352	365.28000000	02:23:59
2.323	0.61000000	01:25:34
2.331	1100.00000000	00:59:40
2.280	973.72000000	00:17:34
2.305	1155.00000000	00:07:39
2.295	1100.00000000	23:23:55
2.294	555.39000000	23:23:55
2.289	1066.77000000	23:17:48
2.323	486.86000000	21:00:45
2.296	9.93000000	20:19:41
2.273	9.93000000	19:52:14
2.283	3.00000000	19:43:37
2.291	200.00000000	19:33:01
2.285	3.41000000	19:29:03
2.293	118.88000000	19:12:51
2.277	21.96000000	19:07:18
2.295	17.97000000	18:53:06
2.344	22.11000000	18:19:40
2.330	346.10000000	18:06:21
2.330	1.21000000	18:06:21
2.321	66.83000000	18:04:21
2.321	555.39000000	18:04:21
2.274	555.39000000	17:40:27
2.257	18.45000000	17:30:15
2.257	1081.55000000	17:30:15
2.249	0.52000000	17:20:49
2.282	8.81000000	16:01:15
2.309	8.81000000	16:00:57
2.298	22.11000000	15:38:32
2.307	1.23000000	15:30:52
2.284	1.25000000	15:23:19
2.268	400.00000000	15:11:27
2.261	1.27000000	14:51:58
2.237	1100.00000000	14:50:51
2.192	11.35000000	13:33:33
2.192	123.03000000	13:33:12
2.203	2.60000000	13:32:32
2.205	29.91000000	13:30:30
2.207	11.29000000	13:30:30
2.217	11.24000000	13:24:23
2.218	64.39000000	13:24:20
2.239	1.70000000	13:04:03
2.233	2.28000000	13:00:51
2.200	350.18000000	12:56:02
2.200	400.00000000	12:56:02
2.200	200.00000000	12:56:02
2.200	200.00000000	12:56:02
2.200	200.00000000	12:56:02
2.200	200.00000000	12:54:01
2.200	200.00000000	12:54:01
2.200	200.00000000	12:54:01
2.182	2.28000000	12:34:50
2.169	555.39000000	10:31:11
2.174	46.50000000	09:31:21
2.183	59.44000000	09:13:13
2.162	49.82000000	09:10:16
2.163	64.39000000	08:15:55
2.155	200.00000000	08:15:55
2.155	200.00000000	08:15:55
2.155	200.00000000	08:15:55
2.155	268.40000000	08:15:55
2.173	275.02000000	04:35:33
2.157	243.00000000	04:08:13
2.159	19.90000000	04:07:36
2.161	69.19000000	04:06:06
2.159	375.10000000	04:04:37
2.157	19.50000000	03:06:57
2.158	47.50000000	03:05:48
2.164	19.40000000	03:01:41
2.139	69.70000000	02:06:58
2.143	9.40000000	01:57:37
2.142	128.00000000	01:57:10
2.152	18.50000000	01:56:11
2.173	18.40000000	00:45:15
2.215	300.00000000	22:15:54
2.211	6.75000000	22:01:46
2.211	4.47000000	22:01:43
2.240	11.15000000	21:35:11
2.233	259.89000000	20:35:49
2.237	63.70000000	20:23:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 16,108
Máx. 2.363	Min. 2.237
7 Dias
Variação +25.25%	Volume 135,299
Máx. 2.402	Min. 1.725
30 Dias
Variação +22.14%	Volume 281,965
Máx. 2.402	Min. 1.673