AR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.811	0.96000000	10:25:28
1.819	0.96000000	10:18:23
1.824	0.27000000	07:15:03
1.828	6.80000000	07:00:20
1.831	26.00000000	06:49:12
1.830	24.00000000	06:47:02
1.837	50.00000000	03:07:24
1.848	270.56000000	22:46:41
1.845	81.56000000	18:20:15
1.831	25.00000000	17:19:13
1.836	1155.00000000	08:20:20
1.836	680.99000000	07:51:44
1.837	543.90000000	07:51:44
1.838	324.81000000	07:51:44
1.834	0.27000000	06:01:15
1.829	0.27000000	03:50:22
1.822	0.27000000	23:33:03
1.828	273.00000000	22:54:36
1.822	0.27000000	22:09:00
1.800	5.00000000	16:51:04
1.790	223.46000000	16:16:10
1.782	25.00000000	16:14:39
1.790	27.90000000	16:14:39
1.786	0.27000000	15:27:03
1.773	50.00000000	14:05:36
1.788	0.28000000	13:55:45
1.788	0.28000000	13:55:39
1.768	51.23000000	11:23:07
1.756	6.80000000	11:00:21
1.766	51.12000000	10:21:46
1.766	20.00000000	10:21:35
1.745	30.03000000	08:24:35
1.735	0.28000000	21:39:03
1.740	1100.00000000	19:12:04
1.748	153.47000000	17:16:25
1.747	2.17000000	17:16:05
1.746	341.93000000	17:16:05
1.740	0.29000000	14:31:04
1.742	0.29000000	14:16:08
1.747	26.28000000	12:15:14
1.740	0.28000000	10:30:04
1.750	26.28000000	10:26:10
1.746	26.11000000	10:22:55
1.753	26.11000000	10:22:21
1.725	486.02000000	17:26:01
1.727	0.28000000	17:26:01
1.727	0.28000000	17:26:01
1.729	0.28000000	17:26:01
1.736	25.00000000	15:18:40
1.745	287.19000000	10:00:37
1.733	0.28000000	07:18:03
1.734	18.00000000	04:29:50
1.739	0.28000000	02:10:03
1.739	0.28000000	02:09:03
1.741	0.29000000	01:40:14
1.726	100.00000000	23:44:00
1.726	0.29000000	21:45:03
1.724	0.28000000	21:02:33
1.736	0.28000000	18:00:04
1.717	25.47000000	15:30:19
1.715	237.28000000	15:29:28
1.710	0.28000000	14:30:15
1.710	0.01000000	14:30:15
1.704	0.29000000	14:15:06
1.673	29.22000000	14:10:18
1.678	15.78000000	14:10:18
1.683	205.18000000	14:10:15
1.683	200.00000000	14:10:15
1.683	100.00000000	14:10:15
1.683	75.00000000	14:10:15
1.683	100.00000000	14:10:15
1.683	419.82000000	14:10:15
1.705	0.28000000	13:48:29
1.705	0.28000000	13:48:29
1.709	349.33000000	13:39:41
1.713	50.00000000	10:43:43
1.715	0.28000000	09:31:38
1.720	114.33000000	09:16:17
1.718	36.57000000	09:15:40
1.725	81.15000000	09:04:05
1.742	77.95000000	08:28:26
1.734	0.28000000	08:10:02
1.734	0.28000000	08:09:02
1.736	86.58000000	07:41:09
1.732	0.28000000	07:41:09
1.722	0.28000000	06:03:00
1.728	50.00000000	05:53:27
1.725	0.28000000	05:15:03
1.723	0.28000000	02:31:15
1.736	0.29000000	17:36:26
1.733	613.14000000	17:22:13
1.733	486.86000000	17:22:13
1.727	0.28000000	14:01:15
1.726	0.28000000	13:51:14
1.722	60.00000000	13:15:21
1.732	18.00000000	12:01:38
1.732	25.81000000	12:00:54
1.730	0.29000000	12:00:54
1.728	115.74000000	11:15:32
1.721	20.00000000	09:47:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 486
Máx. 1.848	Min. 1.811
7 Dias
Variação +1.40%	Volume 19,375
Máx. 1.848	Min. 1.673
30 Dias
Variação -9.59%	Volume 190,724
Máx. 2.064	Min. 1.673