AR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.833	694.19000000	20:34:21
2.817	27.72000000	17:11:17
2.818	666.47000000	17:11:17
2.835	40.40000000	16:25:46
2.823	927.20000000	14:38:28
2.805	141.80000000	14:05:47
2.811	600.00000000	13:15:52
2.811	500.00000000	13:15:52
2.826	17.70000000	10:27:06
2.832	188.38000000	09:08:49
2.841	41.11000000	08:22:27
2.797	46.76000000	06:59:31
2.791	87.30000000	06:42:26
2.792	666.47000000	06:42:26
2.799	46.76000000	06:06:18
2.806	84.76000000	04:00:48
2.850	201.73000000	02:56:59
2.879	172.80000000	02:36:22
2.879	927.20000000	02:36:22
2.923	201.73000000	02:27:43
2.887	1100.00000000	02:12:16
2.749	291.01000000	00:28:40
2.751	0.08000000	23:44:32
2.747	7.34000000	23:38:59
2.742	1100.00000000	22:16:04
2.771	4.46000000	22:01:41
2.775	1160.00000000	22:01:15
2.774	1100.00000000	22:01:15
2.798	964.62000000	21:22:06
2.803	627.93000000	21:05:41
2.812	130.25000000	20:48:05
2.838	1447.96000000	20:10:34
2.831	627.93000000	19:47:08
2.839	68.23000000	18:56:33
2.874	50.35000000	18:44:42
2.866	12.58000000	18:36:04
2.866	40.06000000	18:36:04
2.884	69.35000000	18:17:24
2.884	71.05000000	18:07:05
2.906	26.06000000	18:07:02
2.901	27.32000000	18:07:02
2.823	1100.00000000	17:56:51
2.823	130.25000000	17:52:01
2.815	71.05000000	17:45:31
2.782	35.00000000	17:37:41
2.780	0.04000000	17:36:03
2.794	0.03000000	17:35:42
2.835	927.20000000	17:35:06
2.842	5.00000000	17:31:44
2.857	68.23000000	17:23:00
2.814	5.00000000	17:16:24
2.849	52.47000000	17:16:09
2.843	250.00000000	17:12:41
2.843	70.35000000	17:10:55
2.834	8.89000000	17:10:09
2.821	4.47000000	17:10:09
2.804	8.97000000	17:09:56
2.768	15.00000000	17:09:54
2.779	127.78000000	17:09:51
2.700	25.93000000	16:50:20
2.705	36.12000000	16:49:56
2.706	32.35000000	16:49:56
2.703	1100.00000000	16:45:51
2.695	28.04000000	16:45:21
2.699	39.47000000	16:40:46
2.697	30.63000000	16:40:46
2.699	39.47000000	16:40:46
2.698	31.07000000	16:01:06
2.715	36.81000000	15:52:32
2.702	25.96000000	15:45:35
2.708	104.96000000	15:00:12
2.700	1100.00000000	14:32:02
2.704	5.00000000	14:28:29
2.681	7.42000000	14:26:32
2.700	0.01000000	14:17:59
2.740	1100.00000000	14:17:12
2.708	666.47000000	14:16:03
2.692	10.00000000	14:13:11
2.638	3.86000000	13:46:26
2.613	1.00000000	13:43:16
2.618	3.00000000	13:42:00
2.557	0.98000000	12:25:16
2.522	0.98000000	10:30:03
2.529	2.36000000	09:45:12
2.549	75.00000000	09:44:42
2.530	29.53000000	09:24:48
2.531	36.00000000	09:24:48
2.510	1.46000000	08:40:07
2.514	1.37000000	08:39:31
2.515	2.41000000	08:39:09
2.535	400.90000000	02:58:16
2.549	1100.00000000	02:46:28
2.575	425.11000000	01:11:33
2.572	545.18000000	01:11:33
2.572	121.29000000	01:11:29
2.571	121.29000000	01:11:08
2.576	35.79000000	00:56:23
2.576	27.03000000	00:56:23
2.586	3.86000000	00:41:28
2.602	6.23000000	00:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 12,766
Máx. 2.923	Min. 2.742
7 Dias
Variação -7.05%	Volume 118,048
Máx. 3.122	Min. 2.510
30 Dias
Variação +61.89%	Volume 501,270
Máx. 3.162	Min. 1.725