AR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.47	130.00000000	23:13:40
3.47	5.15020000	23:13:40
3.47	22.50958000	23:13:40
3.47	10.96870000	23:13:40
3.47	116.82849000	23:12:58
3.47	3.17151000	23:12:58
3.47	7.84300000	23:07:01
3.48	7.84300000	23:06:29
3.48	7.84307000	23:06:01
3.49	16.55277000	23:05:14
3.50	7.69040000	23:02:58
3.50	143.64936000	23:02:58
3.50	3.14841000	23:02:58
3.49	50.64960000	23:01:36
3.49	0.90252000	23:00:59
3.49	3.01901000	23:00:07
3.49	99.41916000	23:00:02
3.49	3.92153000	23:00:02
3.49	2.13056000	23:00:02
3.48	59.43060000	22:59:39
3.48	13.44790000	22:59:39
3.48	65.00000000	22:59:39
3.48	2.13056000	22:59:15
3.47	2.12980000	22:58:27
3.46	75.00000000	22:58:05
3.45	48.85598000	22:57:29
3.45	0.34982000	22:57:29
3.45	7.49325000	22:56:06
3.45	10.96870000	22:56:06
3.45	23.53810000	22:56:03
3.44	20.52421000	22:56:02
3.45	3.04647000	22:55:58
3.45	7.84307000	22:54:45
3.45	35.52000000	22:54:42
3.45	7.93320000	22:54:08
3.45	11.69673000	22:54:08
3.45	7.84307000	22:54:08
3.45	107.44375000	22:53:49
3.45	10.96870000	22:53:49
3.45	35.52000000	22:53:49
3.45	114.07858000	22:53:49
3.45	10.96870000	22:53:49
3.45	10.96870000	22:53:49
3.43	10.96870000	22:53:47
3.44	10.96870000	22:53:43
3.44	7.09454000	22:53:43
3.46	16.08867000	22:53:40
3.47	39.53935000	22:50:54
3.48	7.84300000	22:50:46
3.48	1.10000000	22:50:46
3.49	19.09757000	22:50:29
3.49	6.59460000	22:50:04
3.49	22.51290000	22:49:56
3.49	6.59460000	22:49:56
3.49	6.67669000	22:49:48
3.49	8.04090000	22:49:38
3.49	8.23730000	22:49:38
3.49	41.16010000	22:49:38
3.49	6.65950000	22:49:26
3.49	39.59090000	22:49:26
3.49	57.43830000	22:49:25
3.49	7.84300000	22:49:25
3.49	5.72050000	22:49:04
3.48	7.84300000	22:48:59
3.48	25.77426000	22:48:56
3.48	10.96870000	22:48:56
3.48	9.53716000	22:48:56
3.48	10.96870000	22:48:56
3.48	1.43154000	22:48:56
3.48	7.03208000	22:48:55
3.48	10.96870000	22:48:54
3.48	10.96870000	22:48:54
3.48	24.91446000	22:48:53
3.49	41.61920000	22:48:52
3.49	17.19385000	22:48:52
3.49	15.18695000	22:48:52
3.49	7.84300000	22:48:52
3.49	1.51684000	22:48:41
3.49	7.84307000	22:48:23
3.50	2.85510000	22:48:21
3.51	7.13266000	22:48:18
3.51	7.84307000	22:48:09
3.49	9.00000000	22:47:53
3.49	5.00000000	22:47:53
3.49	6.00195000	22:47:53
3.49	0.59607000	22:47:53
3.49	4.31393000	22:47:53
3.50	10.96870000	22:47:52
3.49	6.65477000	22:47:47
3.49	10.96870000	22:47:47
3.49	7.01711000	22:47:47
3.49	10.96870000	22:47:47
3.49	10.96870000	22:47:47
3.50	10.96870000	22:47:47
3.50	10.96870000	22:47:47
3.50	10.96870000	22:47:47
3.50	10.96870000	22:47:47
3.50	2.85714000	22:47:47
3.50	26.43462000	22:47:47
3.50	13.56538000	22:47:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 65,269
Máx. 5.10	Min. 3.43
7 Dias
Variação -11.38%	Volume 246,146
Máx. 5.10	Min. 3.43
30 Dias
Variação -23.34%	Volume 1,157,265
Máx. 5.65	Min. 3.43