AR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.96	23.25707000	23:17:01
2.96	6.96930000	23:16:58
2.96	3.56830000	23:16:58
2.96	6.16510000	23:16:58
2.96	3.65970000	23:16:58
2.96	12.88310000	23:16:57
2.95	33.88150000	23:15:09
2.95	10.43930000	23:15:04
2.95	8.90376000	23:15:04
2.95	3.38754000	23:15:04
2.95	14.11280000	23:15:04
2.95	7.52970000	23:15:03
2.96	6.39682000	23:14:09
2.96	3.69656000	23:14:04
2.96	9.14922000	23:14:04
2.96	13.92658000	23:14:00
2.96	6.00000000	23:13:51
2.96	63.18448000	23:13:51
2.96	74.68023000	23:13:51
2.96	9.80777000	23:13:51
2.96	13.92658000	23:13:51
2.97	12.18168000	23:12:09
2.97	4.97038000	23:11:11
2.97	6.71528000	23:09:13
2.96	9.67648000	23:08:37
2.97	16.40286000	23:08:31
2.97	14.22332000	23:01:26
2.97	2.17954000	23:00:00
2.99	0.83185000	22:59:00
2.97	1.56440000	22:50:07
2.97	33.55287000	22:50:07
2.97	26.62622000	22:48:47
2.97	12.57363000	22:48:47
2.97	83.45711000	22:44:10
2.98	12.57363000	22:36:45
2.97	2.00312000	22:36:39
2.97	7.06984000	22:36:08
2.97	27.98000000	22:35:03
2.98	12.61800000	22:34:55
2.98	8.54356000	22:34:35
2.97	2.69992000	22:34:04
2.97	84.20343000	22:33:30
2.97	10.79968000	22:31:04
2.96	7.77910000	22:21:05
2.96	30.70380000	22:21:05
2.96	12.61800000	22:18:53
2.96	6.43000000	22:14:58
2.97	5.05870000	22:14:57
2.98	4.84800000	22:13:00
2.98	13.85760000	22:12:57
2.98	15.26700000	22:12:57
2.98	25.85833000	22:12:53
2.98	15.47505000	22:10:33
2.98	15.47505000	22:10:02
2.98	15.47505000	22:09:46
2.98	15.47505000	22:06:29
3.01	10.64337000	21:57:12
3.00	1.62654000	21:51:59
3.01	9.95433000	21:39:59
3.00	13.33572000	21:39:54
3.01	14.02476000	21:39:40
2.99	1.32938000	21:39:37
2.99	10.02338000	21:39:37
3.00	70.34715000	21:38:05
3.01	2.47076000	21:28:16
3.00	19.89242000	21:22:41
3.00	2.02958000	21:22:40
3.00	2.02958000	21:22:39
3.00	2.40811000	21:22:27
3.00	30.95010000	21:17:12
3.00	25.51791000	21:15:01
3.00	7.64600000	21:15:01
2.99	21.25320000	21:05:25
2.99	64.39239000	21:05:25
2.99	18.58965000	21:05:25
2.99	60.16561000	21:05:25
3.00	23.30410000	21:02:55
3.00	9.77295000	21:02:19
3.00	9.70640000	21:02:17
3.00	58.40300000	21:02:17
3.00	91.59700000	21:02:17
3.01	8.88326000	21:01:57
3.01	1.96354000	21:01:55
3.02	4.60480000	21:00:27
3.02	12.40772000	21:00:24
3.02	12.40772000	21:00:24
3.03	34.91314000	20:38:56
3.03	15.60090000	20:38:17
3.02	12.82001000	20:38:17
3.03	29.92052000	20:38:15
3.02	33.16391000	20:38:05
3.02	31.10991000	20:38:03
3.02	2.91589000	20:38:03
3.02	31.49779000	20:37:52
3.02	16.82904000	20:37:49
3.02	9.66611000	20:37:49
3.02	5.82596000	20:37:49
3.02	14.09925000	20:37:49
3.02	16.60023000	20:37:49
3.02	29.16099000	20:37:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 31,456
Máx. 3.12	Min. 2.90
7 Dias
Variação -3.20%	Volume 165,273
Máx. 3.32	Min. 2.89
30 Dias
Variação -25.79%	Volume 724,759
Máx. 5.65	Min. 2.89