AR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.47	8.49438000	11:13:47
3.46	4.38417000	10:54:15
3.47	3.93494000	10:51:15
3.48	0.28475000	10:46:19
3.49	4.28152000	10:35:16
3.47	1.06463000	10:26:54
3.47	4.32387000	10:26:20
3.46	10.96870000	10:26:20
3.46	1.19436000	10:26:16
3.46	10.96870000	10:26:16
3.47	1.88524000	10:17:47
3.46	9.62162000	10:10:12
3.46	14.70449000	10:10:05
3.46	8.04029000	10:09:50
3.46	10.96870000	10:09:50
3.46	9.60000000	10:09:44
3.47	75.58351000	10:05:52
3.47	10.96870000	10:05:52
3.47	10.96870000	10:05:52
3.48	3.56918000	09:31:33
3.47	39.53935000	09:22:00
3.48	233.25720000	09:19:23
3.48	66.74280000	09:19:23
3.48	35.48436000	09:02:49
3.48	10.96870000	09:02:49
3.49	10.96870000	09:02:49
3.49	3.14710000	09:02:49
3.49	10.96870000	09:02:49
3.49	10.96870000	09:02:49
3.49	10.96870000	09:02:26
3.51	11.34077000	08:27:47
3.51	56.98005000	08:27:47
3.51	5.68844000	08:26:29
3.52	122.16033000	08:23:31
3.51	54.51330000	08:19:57
3.51	18.16800000	08:19:57
3.50	165.20458000	08:13:16
3.51	118.04238000	08:12:43
3.50	8.74390000	08:11:12
3.50	28.06970000	08:11:12
3.50	87.85164000	08:10:58
3.51	10.96870000	08:10:29
3.50	10.96870000	08:07:34
3.51	42.01647000	08:06:54
3.52	10.96870000	08:03:00
3.52	159.83684000	08:02:46
3.52	3.12135000	08:01:28
3.52	10.96870000	08:01:28
3.52	143.37565000	07:59:56
3.51	325.79539000	07:59:07
3.51	3.92151000	07:59:07
3.51	10.96870000	07:59:07
3.51	248.34570000	07:59:07
3.51	10.96870000	07:59:07
3.51	70.73612000	07:58:00
3.52	3.92151000	07:57:00
3.52	289.86102000	07:56:00
3.52	5.45423000	07:55:28
3.57	0.53613000	06:54:35
3.57	10.96870000	06:54:35
3.58	21.33785000	06:45:34
3.58	14.18215000	06:45:34
3.58	10.96870000	06:45:09
3.58	46.55130000	06:45:09
3.57	10.96870000	06:45:09
3.57	220.91256000	06:45:09
3.57	10.96870000	06:45:09
3.57	19.23970000	06:43:43
3.56	147.04750000	06:07:52
3.56	10.96870000	06:02:08
3.58	68.35698000	05:49:09
3.58	71.73486000	05:49:09
3.58	3.06462000	05:49:09
3.58	22.00000000	05:49:09
3.58	7.84307000	05:49:09
3.59	22.00000000	05:48:44
3.59	22.00000000	05:48:39
3.58	2.69775000	05:45:39
3.58	10.96870000	05:45:39
3.58	3.92153000	05:45:39
3.57	10.96870000	05:44:49
3.57	3.92146000	05:44:49
3.58	10.96870000	05:44:44
3.56	5.24630000	05:44:20
3.56	7.84300000	05:44:20
3.56	73.63670000	05:44:20
3.56	13.54170000	05:44:20
3.55	7.84300000	05:44:20
3.55	10.96870000	05:44:20
3.55	331.90126000	05:36:15
3.55	14.03706000	05:34:55
3.54	6.03557000	05:31:30
3.54	90.32411000	05:31:30
3.54	10.96870000	05:31:30
3.55	14.03698000	05:31:15
3.55	9.01508000	05:31:15
3.55	1.95362000	05:31:15
3.55	4.50754000	05:31:15
3.55	6.46116000	05:31:15
3.56	51.41087000	05:30:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.39%	Volume 41,157
Máx. 5.10	Min. 3.43
7 Dias
Variação -11.72%	Volume 236,092
Máx. 5.10	Min. 3.43
30 Dias
Variação -20.02%	Volume 1,104,698
Máx. 5.65	Min. 3.43