AR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.55	286.45934000	08:18:07
2.55	12.65940000	08:09:51
2.55	3.67030000	08:09:51
2.55	3.67030000	08:09:51
2.56	393.15513000	08:09:51
2.56	3.67030000	08:09:51
2.54	20.00000000	07:37:07
2.54	3.67030000	07:37:07
2.54	3.67030000	07:37:07
2.56	121.34595000	07:24:34
2.56	3.67030000	07:24:34
2.56	3.67030000	07:24:34
2.56	2.32746000	07:13:02
2.56	43.50000000	07:13:02
2.56	14.84560000	07:13:02
2.56	110.01715000	07:09:08
2.55	28.65440000	06:53:08
2.55	21.75000000	06:53:08
2.55	10.26840000	06:53:08
2.56	3.67030000	06:20:53
2.56	3.67030000	06:16:08
2.55	89.28337000	06:02:21
2.55	3.67030000	06:02:21
2.56	21.57310000	05:34:00
2.56	39.09979000	05:34:00
2.56	60.67297000	05:33:42
2.56	3.67029000	05:33:14
2.56	3.67029000	05:26:26
2.56	3.67029000	05:23:22
2.56	3.67029000	05:13:20
2.55	13.76538000	05:01:56
2.55	393.61401000	05:01:56
2.55	3.67030000	05:01:56
2.55	121.34598000	05:01:56
2.55	3.67030000	05:01:56
2.54	49.75613000	03:47:05
2.54	3.67030000	03:47:05
2.53	3.67030000	03:47:05
2.53	49.81379000	03:47:05
2.53	67.01948000	03:47:05
2.53	326.79970000	03:47:05
2.53	3.67030000	03:47:05
2.53	33.23160000	03:46:53
2.53	17.18880000	03:46:53
2.53	4.56120000	03:46:48
2.53	43.50000000	03:46:48
2.53	6.92040000	03:46:48
2.53	3.95398000	03:46:48
2.53	3.67030000	03:46:42
2.53	47.52000000	03:46:42
2.53	2.50220000	03:46:42
2.53	5.00440000	03:46:41
2.53	10.00880000	03:46:41
2.53	20.01770000	03:46:41
2.53	70.93711000	03:46:41
2.53	3.67030000	03:46:41
2.54	15.94392000	03:46:40
2.54	3.67030000	03:46:40
2.53	10.56458000	03:46:38
2.53	3.67030000	03:46:38
2.53	12.22544000	03:46:38
2.53	3.67030000	03:46:38
2.53	5.91949000	03:46:38
2.54	395.19535000	03:46:38
2.54	3.67030000	03:46:38
2.54	3.67030000	03:46:38
2.54	39.84882000	03:46:38
2.54	46.92960000	03:46:38
2.54	60.70725000	03:46:38
2.54	248.38000000	03:46:38
2.54	3.67030000	03:46:38
2.54	369.64156000	03:46:38
2.54	10.43391000	03:46:38
2.54	10.43391000	03:46:38
2.54	3.67030000	03:46:38
2.54	3.67030000	03:46:38
2.54	3.67030000	03:46:38
2.54	3.67030000	03:46:38
2.54	0.72154000	03:46:38
2.54	120.62441000	03:46:38
2.55	22.32893000	03:46:38
2.55	103.68092000	03:46:38
2.55	3.67030000	03:46:38
2.55	31.93182000	03:46:38
2.55	3.67030000	03:46:38
2.55	172.28935000	03:46:25
2.55	3.67030000	03:46:25
2.55	121.34595000	03:46:25
2.55	3.67030000	03:46:25
2.55	3.67030000	03:46:25
2.55	1.01608000	03:39:32
2.55	3.67030000	03:39:32
2.55	0.49075000	03:21:47
2.55	3.67030000	03:21:08
2.55	3.67030000	03:13:25
2.55	3.67030000	03:13:20
2.55	101.19970000	03:13:00
2.55	3.67030000	03:04:31
2.55	121.34595000	03:04:31
2.55	3.67030000	03:04:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 16,724
Máx. 2.63	Min. 2.53
7 Dias
Variação -13.42%	Volume 248,171
Máx. 3.11	Min. 2.53
30 Dias
Variação +44.69%	Volume 1,509,362
Máx. 3.16	Min. 1.70