AR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.69	1.70466000	12:17:00
4.72	6.29300000	12:11:50
4.72	37.61781000	12:10:25
4.72	8.35310000	12:10:25
4.72	8.35310000	12:10:25
4.70	45.15070000	12:07:59
4.70	51.08200000	12:07:59
4.70	8.35310000	12:07:59
4.71	8.35310000	12:07:59
4.69	8.35310000	12:05:42
4.69	255.89000000	12:05:42
4.69	8.35310000	12:05:42
4.69	15.39771000	12:04:38
4.68	8.35310000	12:04:38
4.67	4.48531000	12:04:21
4.68	3.54240000	12:00:59
4.68	0.94373000	12:00:57
4.68	8.35310000	12:00:57
4.69	1.10000000	12:00:56
4.68	4.27946000	12:00:56
4.68	8.35310000	12:00:56
4.68	4.07364000	11:59:28
4.68	8.35310000	11:59:28
4.69	8.35310000	11:56:58
4.69	8.35310000	11:56:58
4.69	8.35310000	11:56:58
4.70	4.91567000	11:56:54
4.70	4.91567000	11:56:54
4.70	8.35310000	11:56:54
4.70	8.35310000	11:56:16
4.72	0.26000000	11:56:15
4.73	8.35310000	11:55:23
4.72	18.12229000	11:55:23
4.72	8.35310000	11:55:23
4.72	8.35310000	11:55:23
4.71	5.97504000	11:54:49
4.72	8.35310000	11:54:49
4.72	8.35310000	11:54:49
4.72	3.31876000	11:54:49
4.72	5.00000000	11:54:49
4.72	31.00000000	11:54:49
4.72	16.00000000	11:54:49
4.72	13.00000000	11:54:49
4.72	19.00000000	11:54:49
4.72	23.00000000	11:54:49
4.72	37.00000000	11:54:49
4.72	5.00000000	11:54:49
4.72	0.26560000	11:49:02
4.73	8.35310000	11:48:01
4.74	1.04485000	11:46:19
4.74	8.35310000	11:41:05
4.75	26.02444000	11:39:07
4.75	7.98990000	11:39:07
4.75	12.00000000	11:39:06
4.75	8.16770000	11:39:06
4.75	5.57510000	11:39:06
4.75	5.00000000	11:39:06
4.75	85.39700000	11:39:06
4.75	91.59660000	11:39:06
4.75	94.36950000	11:39:06
4.75	8.35310000	11:39:05
4.73	33.80224000	11:38:04
4.73	8.35310000	11:37:22
4.73	247.92726000	11:36:39
4.73	13.69764000	11:36:39
4.73	8.35310000	11:33:44
4.73	1.64690000	11:32:41
4.73	3.35310000	11:32:41
4.73	5.00000000	11:32:41
4.73	8.35310000	11:32:41
4.72	39.77716000	11:31:07
4.71	8.35310000	11:29:49
4.71	8.35310000	11:29:49
4.71	8.35310000	11:29:49
4.72	8.35310000	11:29:49
4.72	28.43769000	11:29:49
4.72	8.35310000	11:29:49
4.73	39.64280000	11:29:33
4.71	8.35310000	11:26:04
4.70	8.35310000	11:25:47
4.70	8.35310000	11:25:47
4.70	8.35310000	11:25:47
4.70	3.70620000	11:25:47
4.70	4.64690000	11:25:47
4.70	4.35310000	11:25:47
4.70	4.00000000	11:25:47
4.70	4.57652000	11:25:47
4.71	8.35310000	11:25:47
4.71	5.61432000	11:25:47
4.71	8.35310000	11:25:47
4.72	8.35310000	11:22:06
4.72	2.77390000	11:19:39
4.72	8.35310000	11:19:39
4.72	8.35310000	11:19:38
4.73	16.65380000	11:17:48
4.73	42.29223000	11:17:48
4.73	151.97989000	11:17:48
4.73	6.17590000	11:17:36
4.73	4.17170000	11:17:36
4.73	4.18140000	11:17:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.56%	Volume 57,484
Máx. 4.79	Min. 4.13
7 Dias
Variação +1.19%	Volume 356,996
Máx. 5.13	Min. 4.03
30 Dias
Variação +105.47%	Volume 1,946,809
Máx. 5.29	Min. 2.27