AR/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.387	1.40000000	17:45:50
4.387	13.67000000	17:45:50
4.397	28.10000000	17:42:37
4.380	3.88000000	16:19:11
4.439	23.62000000	11:48:10
4.489	1.23000000	06:48:16
4.508	22.28000000	23:13:18
4.468	0.96000000	15:45:06
4.490	0.54000000	15:45:06
4.540	1.86000000	14:21:41
4.601	2.11000000	13:50:33
4.685	11.71000000	12:17:28
4.685	2.13000000	12:17:28
4.685	2.13000000	12:17:28
4.716	2.10000000	11:50:31
4.750	1.85000000	10:33:10
4.720	0.53000000	10:33:07
4.639	9.68000000	10:14:01
4.667	1.51000000	09:57:26
4.550	4.34000000	09:28:57
4.704	6.33000000	08:42:06
4.704	9.78000000	08:42:06
4.613	0.60000000	08:32:16
4.540	1.85000000	08:18:18
4.490	0.53000000	08:16:17
4.345	4.57000000	08:09:28
4.328	1.45000000	04:26:59
4.379	22.81000000	02:41:12
4.330	1.85000000	00:35:33
4.173	1.50000000	22:57:30
4.173	4.06000000	22:55:24
4.173	4.06000000	22:55:24
4.173	3.82000000	22:55:24
4.173	60.00000000	22:55:24
4.173	3.82000000	22:55:24
4.173	13.16000000	21:54:00
4.168	54.31000000	21:52:23
4.142	70.97000000	21:27:01
4.172	54.31000000	21:14:04
4.158	54.31000000	19:57:04
4.193	15.03000000	19:02:02
4.193	2.97000000	19:02:02
4.120	1.86000000	18:39:41
4.301	1.32000000	18:26:47
4.319	0.45000000	03:00:24
4.260	0.54000000	18:21:58
4.293	9.76000000	18:10:23
4.330	32.22000000	16:59:44
4.330	1.86000000	15:10:03
4.331	9.45000000	11:00:25
4.374	1.33000000	11:00:25
4.375	22.66000000	11:00:25
4.374	3.16000000	11:00:25
4.375	25.60000000	11:00:25
4.404	4.36000000	10:23:04
4.437	34.94000000	10:06:20
4.441	4.27000000	10:06:20
4.443	5.62000000	10:06:19
4.451	22.67000000	10:06:13
4.487	7.28000000	09:53:31
4.540	1.85000000	09:48:52
4.490	0.53000000	09:46:22
4.481	10.69000000	09:46:22
4.481	10.69000000	09:46:22
4.330	1.85000000	09:28:40
4.273	54.32000000	09:27:56
4.260	0.53000000	08:32:29
4.168	1.87000000	08:22:00
4.029	54.31000000	21:25:19
4.030	16.83000000	19:18:06
4.030	0.54000000	19:18:06
4.091	15.86000000	18:52:41
4.060	0.61000000	18:44:33
4.168	23.99000000	17:53:29
4.085	34.68000000	17:31:56
4.120	1.86000000	17:31:56
4.346	34.12000000	14:11:47
4.227	12.93000000	12:32:14
4.220	11.68000000	11:14:57
4.279	102.33000000	08:47:31
4.275	91.71000000	03:01:44
4.202	17.56000000	15:27:13
4.324	34.13000000	13:51:28
4.330	1.85000000	09:33:36
4.080	264.40000000	02:28:08
4.089	34.13000000	02:28:08
4.090	34.13000000	02:28:08
4.120	1.86000000	02:28:08
4.263	1.80000000	15:23:24
4.263	41.78000000	08:55:01
4.274	10.26000000	08:09:51
4.260	0.54000000	07:57:11
4.296	3.35000000	07:31:51
4.296	3.25000000	07:31:49
4.296	3.25000000	07:31:49
4.416	2.81000000	04:49:22
4.330	1.86000000	01:50:22
4.391	7.42000000	01:47:06
4.465	5.61000000	01:43:26
4.522	14.74000000	01:41:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 94
Máx. 4.508	Min. 4.380
7 Dias
Variação -6.38%	Volume 1,796
Máx. 5.065	Min. 4.029
30 Dias
Variação +68.99%	Volume 40,635
Máx. 5.321	Min. 2.440