AR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.293	1.75000000	06:44:09
2.306	5.42500000	06:44:04
2.293	8.43500000	06:43:43
2.293	9.50670000	06:43:33
2.303	3.81960000	06:40:56
2.295	0.69100000	06:38:11
2.299	1.85000000	06:37:04
2.298	8.35400000	06:36:48
2.313	10.85590000	06:36:29
2.300	5.10000000	06:33:05
2.289	10.45580000	06:32:57
2.291	9.80890000	06:32:39
2.292	9.55780000	06:32:33
2.293	6.08500000	06:32:10
2.307	11.41000000	06:31:58
2.307	15.49380000	06:31:35
2.296	16.24170000	06:31:07
2.313	1.60000000	06:30:39
2.302	0.94250000	06:30:23
2.325	2.29800000	06:26:51
2.315	15.22320000	06:25:42
2.323	13.77110000	06:25:29
2.323	14.42600000	06:25:29
2.327	15.86310000	06:25:04
2.315	14.80760000	06:24:59
2.327	15.88470000	06:24:55
2.326	14.02070000	06:24:51
2.315	8.96700000	06:24:39
2.327	10.15070000	06:24:26
2.317	10.90540000	06:24:07
2.318	10.51040000	06:23:55
2.323	11.74800000	06:23:37
2.312	9.28850000	06:23:23
2.323	8.86350000	06:23:15
2.314	16.15080000	06:23:08
2.313	14.23870000	06:22:45
2.322	10.66290000	06:22:35
2.322	10.15430000	06:22:29
2.325	11.24270000	06:22:06
2.325	14.20750000	06:22:02
2.314	13.97990000	06:21:48
2.317	12.39870000	06:21:19
2.326	15.53840000	06:20:59
2.312	11.18860000	06:20:32
2.327	10.32520000	06:20:10
2.318	14.28930000	06:19:50
2.319	13.53140000	06:19:42
2.318	12.26820000	06:19:35
2.318	14.37630000	06:19:31
2.309	15.08570000	06:19:15
2.321	14.05480000	06:19:11
2.321	9.75970000	06:19:09
2.309	12.08560000	06:19:02
2.310	15.92810000	06:18:45
2.306	8.74340000	06:18:19
2.306	12.80420000	06:18:17
2.307	9.33400000	06:17:59
2.306	10.08740000	06:17:47
2.306	11.65360000	06:17:37
2.315	12.41550000	06:17:23
2.315	15.70360000	06:17:23
2.303	14.31490000	06:17:19
2.302	14.94510000	06:17:15
2.313	9.27140000	06:17:00
2.302	14.59490000	06:16:49
2.302	11.04570000	06:16:32
2.304	14.31100000	06:16:25
2.304	10.36860000	06:16:25
2.315	1.36000000	06:14:22
2.303	8.35000000	06:14:17
2.303	10.41550000	06:14:15
2.300	3.05000000	06:13:09
2.316	4.73750000	06:12:12
2.304	6.30000000	06:11:51
2.316	1.86650000	06:11:31
2.318	0.56000000	06:09:20
2.307	1.50000000	06:08:26
2.320	3.50000000	06:08:21
2.305	8.86990000	06:05:20
2.305	10.31880000	06:05:20
2.319	0.57000000	06:04:14
2.308	2.22500000	06:03:37
2.318	7.64050000	06:03:35
2.306	12.22000000	06:03:32
2.318	10.32740000	06:03:25
2.306	9.46650000	06:02:57
2.303	10.50000000	06:02:29
2.303	13.29100000	06:02:23
2.301	6.00000000	06:01:55
2.315	1.25000000	06:00:36
2.304	12.03190000	06:00:17
2.303	7.50000000	06:00:07
2.314	0.64260000	05:59:58
2.314	1.40000000	05:59:54
2.303	2.70000000	05:59:45
2.303	11.74720000	05:59:22
2.315	15.77150000	05:59:21
2.307	11.76330000	05:58:51
2.320	14.28800000	05:58:46
2.320	12.70640000	05:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.73%	Volume 28,507
Máx. 2.376	Min. 2.137
7 Dias
Variação +26.27%	Volume 153,376
Máx. 2.402	Min. 1.722
30 Dias
Variação +23.14%	Volume 315,142
Máx. 2.402	Min. 1.678