AR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.794	2.50000000	08:50:36
2.798	3.50000000	08:50:28
2.811	6.30000000	08:50:10
2.795	10.54320000	08:49:49
2.790	0.89330000	08:45:00
2.803	0.52730000	08:43:15
2.782	0.71430000	08:37:47
2.796	1.31000000	08:37:25
2.799	6.27000000	08:37:14
2.798	1.09350000	08:36:47
2.798	8.20000000	08:36:45
2.789	0.47900000	08:36:00
2.776	1.85000000	08:35:56
2.780	3.39800000	08:35:30
2.796	6.60000000	08:35:07
2.793	6.29300000	08:34:39
2.781	10.13410000	08:34:15
2.781	10.52630000	08:34:15
2.800	0.45000000	08:33:30
2.789	1.50000000	08:33:21
2.803	7.98700000	08:33:17
2.788	8.02010000	08:32:59
2.790	2.16750000	08:32:46
2.802	0.48800000	08:32:06
2.789	2.02250000	08:31:15
2.803	3.13800000	08:31:04
2.805	10.37000000	08:30:36
2.792	7.77500000	08:30:12
2.809	4.99000000	08:29:59
2.815	2.50000000	08:29:45
2.812	1.33150000	08:25:51
2.810	2.41500000	08:25:44
2.796	8.17300000	08:25:25
2.796	5.51820000	08:25:03
2.798	1.25000000	08:24:25
2.814	9.62970000	08:24:00
2.821	0.76000000	08:21:48
2.812	2.60000000	08:21:25
2.809	10.08140000	08:21:06
2.812	2.28050000	08:20:51
2.813	3.93700000	08:20:34
2.829	8.21900000	08:20:10
2.816	3.97500000	08:20:07
2.830	0.49700000	08:17:15
2.812	0.77500000	08:11:53
2.825	2.62300000	08:11:34
2.814	11.61030000	08:11:27
2.814	7.29670000	08:10:59
2.813	8.56840000	08:10:38
2.813	10.95260000	08:10:36
2.814	0.76000000	08:09:38
2.814	1.95600000	08:09:33
2.823	0.74750000	08:03:55
2.804	2.50500000	08:03:36
2.801	5.14000000	08:03:11
2.810	0.67500000	08:01:29
2.811	0.85950000	08:01:06
2.826	1.13330000	08:01:02
2.832	1.12500000	07:56:41
2.832	1.50000000	07:56:19
2.834	5.00000000	07:55:51
2.832	0.82300000	07:54:59
2.814	1.25230000	07:54:31
2.820	2.15450000	07:52:13
2.818	1.27000000	07:50:57
2.818	1.77500000	07:50:55
2.804	4.98000000	07:50:49
2.816	7.64670000	07:50:21
2.818	1.00000000	07:49:50
2.818	1.57900000	07:49:34
2.818	10.05450000	07:49:10
2.802	11.00440000	07:48:41
2.802	8.73350000	07:48:15
2.815	9.01760000	07:47:55
2.801	11.24320000	07:47:33
2.800	8.98290000	07:47:22
2.811	8.53630000	07:46:59
2.799	9.48810000	07:46:30
2.811	8.43870000	07:46:08
2.809	12.94800000	07:46:00
2.811	7.77800000	07:45:55
2.811	10.13650000	07:45:32
2.796	7.94580000	07:45:05
2.809	8.53010000	07:44:38
2.811	12.79470000	07:44:11
2.810	8.50300000	07:43:44
2.794	7.45790000	07:43:40
2.798	7.40280000	07:43:16
2.812	1.05000000	07:42:47
2.812	3.20980000	07:42:31
2.812	8.33920000	07:42:23
2.816	2.80000000	07:40:31
2.816	7.26870000	07:40:11
2.819	1.61100000	07:39:23
2.822	3.89650000	07:39:09
2.819	0.49750000	07:35:37
2.831	3.69000000	07:34:42
2.834	2.60000000	07:34:15
2.821	6.82500000	07:34:12
2.828	0.80750000	07:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.29%	Volume 9,319
Máx. 3.130	Min. 2.776
7 Dias
Variação -12.90%	Volume 59,258
Máx. 3.335	Min. 2.776
30 Dias
Variação -26.60%	Volume 289,612
Máx. 4.079	Min. 2.776