AR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.844	0.88500000	02:26:09
1.842	2.00000000	02:23:47
1.840	11.75000000	02:23:23
1.842	2.11600000	02:22:57
1.835	9.97700000	02:19:04
1.835	16.33130000	02:18:45
1.835	15.02940000	02:18:25
1.835	14.49930000	02:18:25
1.848	1.11250000	02:14:49
1.848	1.27060000	02:14:42
1.849	1.60000000	02:09:18
1.841	1.58380000	02:07:22
1.841	2.32500000	02:07:20
1.849	1.99000000	02:05:45
1.849	2.75000000	02:05:35
1.841	10.90340000	02:05:32
1.850	3.17690000	02:04:45
1.841	1.00000000	02:00:01
1.849	3.70800000	01:59:57
1.851	9.09000000	01:59:35
1.841	1.00000000	01:59:23
1.841	2.30500000	01:58:58
1.841	0.85910000	01:58:35
1.840	5.57500000	01:53:09
1.839	0.76240000	01:51:30
1.837	0.87850000	01:45:44
1.845	3.03100000	01:44:49
1.837	3.87500000	01:44:39
1.841	9.89600000	01:40:11
1.839	15.40390000	01:40:01
1.846	0.78720000	01:39:43
1.839	5.03000000	01:34:12
1.848	0.94000000	01:33:09
1.847	3.08000000	01:30:56
1.847	4.00000000	01:30:52
1.845	2.14700000	01:29:07
1.837	15.52870000	01:28:38
1.835	0.79020000	01:28:24
1.843	1.05500000	01:23:02
1.835	3.52550000	01:22:42
1.835	11.17360000	01:22:27
1.835	4.73950000	01:22:15
1.835	12.76050000	01:22:15
1.836	13.02210000	01:21:52
1.842	15.60220000	01:21:45
1.842	14.56910000	01:21:45
1.835	11.79590000	01:21:25
1.834	13.91890000	01:21:18
1.842	13.80780000	01:21:05
1.842	14.83840000	01:20:58
1.840	0.68270000	01:15:42
1.835	2.30000000	01:10:25
1.842	3.43110000	01:09:59
1.834	3.46250000	01:09:08
1.841	5.50500000	01:08:45
1.834	0.72500000	01:08:10
1.834	3.12500000	01:07:06
1.833	6.08810000	01:06:51
1.833	16.68690000	01:06:51
1.833	3.70000000	01:03:31
1.840	7.40000000	01:03:24
1.833	15.81680000	01:03:08
1.840	14.82920000	01:02:49
1.840	13.84280000	01:02:49
1.832	13.19780000	01:02:30
1.833	4.15500000	01:02:09
1.840	19.28300000	01:01:51
1.832	16.11400000	01:01:22
1.832	0.66780000	00:59:30
1.843	5.96500000	00:53:44
1.847	0.77220000	00:53:26
1.845	16.45500000	00:48:08
1.847	19.40500000	00:47:54
1.847	12.37640000	00:47:41
1.848	13.20430000	00:47:12
1.848	14.69200000	00:46:48
1.848	11.04190000	00:46:46
1.848	15.20250000	00:46:39
1.840	19.06890000	00:46:22
1.840	17.35020000	00:46:10
1.841	1.04730000	00:42:30
1.850	1.65300000	00:42:21
1.839	3.32250000	00:41:53
1.844	12.26440000	00:38:00
1.844	13.51080000	00:37:34
1.852	11.25200000	00:37:09
1.845	18.79120000	00:36:44
1.845	16.47700000	00:36:38
1.845	11.34300000	00:36:11
1.854	13.85570000	00:35:57
1.845	6.24900000	00:35:52
1.845	12.25000000	00:35:52
1.852	11.69690000	00:35:34
1.851	3.27500000	00:30:18
1.850	0.73800000	00:26:32
1.839	1.18300000	00:20:49
1.839	1.71550000	00:20:39
1.837	0.87490000	00:17:49
1.836	0.75200000	00:12:22
1.844	0.02810000	00:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 7,879
Máx. 1.868	Min. 1.803
7 Dias
Variação +3.31%	Volume 70,492
Máx. 1.868	Min. 1.678
30 Dias
Variação -9.60%	Volume 257,484
Máx. 2.069	Min. 1.678