AR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.315	1.36000000	06:14:22
2.303	8.35000000	06:14:17
2.303	10.41550000	06:14:15
2.300	3.05000000	06:13:09
2.316	4.73750000	06:12:12
2.304	6.30000000	06:11:51
2.316	1.86650000	06:11:31
2.318	0.56000000	06:09:20
2.307	1.50000000	06:08:26
2.320	3.50000000	06:08:21
2.305	8.86990000	06:05:20
2.305	10.31880000	06:05:20
2.319	0.57000000	06:04:14
2.308	2.22500000	06:03:37
2.318	7.64050000	06:03:35
2.306	12.22000000	06:03:32
2.318	10.32740000	06:03:25
2.306	9.46650000	06:02:57
2.303	10.50000000	06:02:29
2.303	13.29100000	06:02:23
2.301	6.00000000	06:01:55
2.315	1.25000000	06:00:36
2.304	12.03190000	06:00:17
2.303	7.50000000	06:00:07
2.314	0.64260000	05:59:58
2.314	1.40000000	05:59:54
2.303	2.70000000	05:59:45
2.303	11.74720000	05:59:22
2.315	15.77150000	05:59:21
2.307	11.76330000	05:58:51
2.320	14.28800000	05:58:46
2.320	12.70640000	05:58:46
2.311	11.51200000	05:58:16
2.325	1.17750000	05:54:31
2.325	2.78480000	05:54:04
2.319	1.84750000	05:47:52
2.307	15.71790000	05:47:27
2.326	13.01590000	05:44:55
2.326	15.63460000	05:44:38
2.326	15.40460000	05:44:27
2.314	11.76580000	05:44:04
2.315	9.85710000	05:43:59
2.327	10.73190000	05:43:40
2.327	13.51710000	05:43:40
2.313	12.30540000	05:43:20
2.324	11.80930000	05:42:54
2.325	8.87370000	05:42:40
2.313	9.53490000	05:42:14
2.325	11.61000000	05:41:50
2.324	2.95970000	05:41:28
2.324	9.02500000	05:41:28
2.314	15.37120000	05:41:08
2.313	10.27990000	05:40:56
2.314	13.91360000	05:40:55
2.315	15.12980000	05:40:38
2.315	10.09120000	05:40:35
2.327	11.15690000	05:40:18
2.327	10.35730000	05:40:06
2.314	9.15920000	05:39:45
2.314	12.70860000	05:39:38
2.318	10.29940000	05:39:15
2.316	13.10090000	05:38:49
2.316	16.02100000	05:38:38
2.316	13.09710000	05:38:12
2.327	13.34730000	05:37:57
2.329	12.78090000	05:37:30
2.328	10.32430000	05:37:12
2.317	9.40730000	05:36:43
2.329	10.20290000	05:36:33
2.327	9.05010000	05:36:05
2.315	8.94000000	05:35:46
2.327	9.43750000	05:35:43
2.314	13.01500000	05:35:24
2.336	0.83200000	05:33:47
2.336	1.15750000	05:33:45
2.336	3.36200000	05:33:34
2.336	4.25000000	05:31:41
2.323	1.00000000	05:31:21
2.340	2.14100000	05:31:02
2.325	9.04500000	05:30:55
2.325	8.66120000	05:30:52
2.320	4.35170000	05:30:38
2.320	8.87950000	05:30:38
2.331	9.92500000	05:30:16
2.319	9.43500000	05:30:09
2.319	4.78100000	05:30:05
2.330	4.27000000	05:29:46
2.330	0.99000000	05:28:51
2.329	5.00000000	05:28:50
2.320	1.18750000	05:23:47
2.329	2.56500000	05:23:40
2.329	5.31400000	05:23:39
2.321	9.05830000	05:23:14
2.332	10.18010000	05:22:58
2.320	13.04340000	05:22:42
2.333	13.83770000	05:22:31
2.331	2.97070000	05:21:07
2.343	13.63000000	05:21:04
2.332	9.92500000	05:20:48
2.340	14.52490000	05:20:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.71%	Volume 27,966
Máx. 2.376	Min. 2.137
7 Dias
Variação +27.50%	Volume 152,631
Máx. 2.402	Min. 1.722
30 Dias
Variação +24.34%	Volume 314,397
Máx. 2.402	Min. 1.678