AR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.385	0.91000000	18:03:40
4.365	2.50540000	18:03:21
4.383	0.30260000	18:01:29
4.364	0.34250000	17:56:03
4.384	0.72500000	17:54:40
4.384	2.35000000	17:54:16
4.390	1.32000000	17:51:11
4.390	2.42000000	17:50:45
4.373	1.37900000	17:50:19
4.400	2.00000000	17:48:17
4.383	0.51400000	17:48:02
4.405	0.32000000	17:47:37
4.406	0.89500000	17:46:25
4.405	7.80310000	17:46:21
4.382	4.83020000	17:46:01
4.403	6.25850000	17:45:58
4.403	8.04910000	17:45:34
4.400	7.66980000	17:45:32
4.402	7.95580000	17:45:12
4.373	1.27200000	17:43:31
4.393	3.41450000	17:43:04
4.372	4.60810000	17:42:56
4.398	0.73250000	17:42:26
4.393	1.50000000	17:40:20
4.372	0.39000000	17:39:47
4.383	0.34000000	17:35:44
4.383	0.48500000	17:35:28
4.384	1.17500000	17:35:06
4.364	1.41250000	17:34:47
4.382	0.38540000	17:34:00
4.358	0.38000000	17:28:51
4.357	1.25000000	17:28:47
4.357	4.50000000	17:28:31
4.358	7.31470000	17:28:10
4.378	7.15670000	17:27:59
4.361	4.15800000	17:26:39
4.358	8.07670000	17:26:28
4.379	6.34250000	17:26:17
4.355	5.66480000	17:25:59
4.383	0.29050000	17:24:10
4.367	0.38410000	17:18:52
4.367	1.29300000	17:18:40
4.369	0.37500000	17:16:18
4.369	1.51000000	17:14:47
4.385	0.41730000	17:14:18
4.373	1.87500000	17:08:48
4.394	2.70500000	17:08:29
4.393	7.03690000	17:08:20
4.396	1.69700000	17:07:56
4.401	0.35000000	17:06:20
4.380	0.67820000	17:06:01
4.400	5.50000000	17:05:31
4.400	6.26860000	17:05:26
4.381	5.94430000	17:05:12
4.403	4.85050000	17:04:54
4.375	0.34300000	17:02:18
4.375	0.49240000	17:01:44
4.395	1.27120000	17:01:32
4.395	0.41000000	16:58:31
4.378	1.75500000	16:57:46
4.400	4.22000000	16:57:37
4.398	4.62950000	16:57:17
4.378	6.98600000	16:57:13
4.402	0.37000000	16:54:37
4.399	0.40000000	16:54:26
4.402	2.80250000	16:54:17
4.413	4.13890000	16:54:00
4.380	5.36270000	16:53:56
4.402	5.47930000	16:53:48
4.380	0.34370000	16:53:30
4.392	0.30300000	16:47:52
4.393	1.52500000	16:47:22
4.366	1.70000000	16:46:27
4.388	6.13500000	16:46:24
4.367	8.21210000	16:46:21
4.390	7.88770000	16:46:13
4.384	1.86600000	16:46:03
4.384	0.13400000	16:46:03
4.384	6.05000000	16:45:52
4.365	7.96980000	16:45:41
4.366	5.01340000	16:45:22
4.363	6.45540000	16:44:59
4.368	0.30000000	16:40:02
4.389	0.35000000	16:36:56
4.367	2.93500000	16:36:37
4.384	0.42600000	16:33:49
4.382	1.25000000	16:32:37
4.361	1.75000000	16:32:17
4.384	0.38000000	16:31:00
4.385	4.25000000	16:30:58
4.383	5.39240000	16:30:46
4.362	0.73250000	16:27:13
4.382	2.27500000	16:27:09
4.382	3.32400000	16:26:54
4.382	5.19100000	16:26:46
4.381	0.62450000	16:25:29
4.362	0.97000000	16:25:14
4.383	4.77730000	16:25:00
4.363	0.32720000	16:22:37
4.401	0.35550000	16:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 5,572
Máx. 4.561	Min. 4.355
7 Dias
Variação -6.59%	Volume 96,117
Máx. 5.145	Min. 4.018
30 Dias
Variação +68.37%	Volume 562,648
Máx. 5.271	Min. 2.419