AR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.372	1.23520000	08:26:35
3.372	1.50730000	08:26:31
3.372	3.02970000	08:26:31
3.372	7.75000000	08:26:18
3.370	9.71320000	08:25:49
3.386	9.17350000	08:25:21
3.388	0.66650000	08:22:44
3.372	1.82430000	08:22:28
3.376	1.00000000	08:22:08
3.380	0.59050000	08:20:46
3.404	0.83750000	08:15:23
3.404	7.92330000	08:15:23
3.405	6.68690000	08:14:56
3.388	10.01410000	08:14:39
3.405	8.87220000	08:14:37
3.405	7.04430000	08:14:16
3.397	0.99000000	08:12:24
3.395	1.90000000	08:12:04
3.394	1.90710000	08:09:01
3.398	3.44000000	08:08:06
3.399	2.75000000	08:07:51
3.417	0.71000000	08:07:06
3.404	6.90700000	08:07:02
3.403	0.51400000	08:06:00
3.418	1.83500000	08:05:43
3.418	4.69800000	08:05:27
3.417	1.12500000	08:05:03
3.417	4.95800000	08:04:50
3.402	5.00250000	08:04:42
3.401	2.70000000	08:04:21
3.398	2.59000000	08:04:00
3.411	7.52400000	08:03:35
3.395	6.71890000	08:03:12
3.396	8.75210000	08:02:51
3.411	2.27500000	08:02:23
3.399	3.41550000	08:01:09
3.414	5.80000000	08:00:57
3.404	0.51450000	07:57:24
3.405	2.00000000	07:51:39
3.420	3.78870000	07:51:16
3.424	0.41900000	07:50:13
3.422	1.00000000	07:49:34
3.406	6.36370000	07:49:11
3.422	3.87500000	07:48:17
3.422	4.67000000	07:47:49
3.409	0.59000000	07:47:09
3.409	0.80000000	07:46:53
3.409	7.02000000	07:46:35
3.425	0.42000000	07:45:47
3.418	1.70000000	07:42:47
3.403	3.03560000	07:42:30
3.404	2.97000000	07:41:56
3.400	3.41250000	07:41:31
3.415	6.14880000	07:41:04
3.399	2.57870000	07:40:45
3.397	7.00000000	07:40:18
3.397	6.88970000	07:40:05
3.411	0.49000000	07:39:21
3.410	2.37000000	07:38:40
3.392	6.98000000	07:38:14
3.392	1.70000000	07:38:11
3.406	4.60850000	07:38:00
3.409	5.78690000	07:37:44
3.409	5.14060000	07:37:44
3.409	5.87430000	07:37:37
3.407	0.69010000	07:37:07
3.409	1.81120000	07:37:04
3.410	4.64900000	07:36:51
3.407	5.64000000	07:36:37
3.406	0.42500000	07:35:16
3.408	5.44200000	07:35:00
3.407	2.30000000	07:34:38
3.390	5.54410000	07:34:13
3.405	10.93910000	07:34:11
3.406	6.90590000	07:33:55
3.389	10.15500000	07:33:31
3.404	8.69830000	07:33:07
3.393	0.42480000	07:30:14
3.408	3.70000000	07:29:00
3.408	2.50000000	07:28:37
3.394	4.75700000	07:28:34
3.395	0.98000000	07:27:01
3.410	4.85000000	07:26:39
3.405	7.64950000	07:26:19
3.406	6.79040000	07:25:59
3.382	7.77250000	07:25:43
3.383	5.96400000	07:25:22
3.384	4.26440000	07:21:50
3.400	8.79210000	07:21:30
3.388	0.89200000	07:20:06
3.403	1.87500000	07:20:00
3.388	5.00000000	07:19:47
3.389	8.50080000	07:19:24
3.391	9.58620000	07:19:01
3.390	0.61340000	07:18:34
3.404	6.43400000	07:18:19
3.403	1.75000000	07:17:05
3.388	7.06000000	07:16:37
3.405	10.95340000	07:16:13
3.405	6.07080000	07:16:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 11,756
Máx. 3.530	Min. 3.302
7 Dias
Variação -12.36%	Volume 72,333
Máx. 4.018	Min. 3.302
30 Dias
Variação -25.26%	Volume 358,274
Máx. 5.145	Min. 3.302