AR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.858	0.73000000	09:54:32
2.858	1.52150000	09:54:21
2.861	0.81250000	09:53:22
2.854	0.75570000	09:52:22
2.845	0.66820000	09:50:46
2.845	7.07180000	09:50:46
2.830	12.80480000	09:50:26
2.841	0.57070000	09:50:12
2.831	0.46200000	09:49:12
2.817	0.56000000	09:47:53
2.819	1.37500000	09:47:49
2.799	3.16000000	09:44:47
2.806	4.75000000	09:40:39
2.820	1.01500000	09:38:06
2.811	6.25000000	09:37:45
2.798	9.38860000	09:37:26
2.793	7.94000000	09:36:41
2.806	0.68350000	09:36:31
2.791	1.00000000	09:36:21
2.804	4.04000000	09:36:18
2.810	0.84500000	09:33:40
2.793	1.13750000	09:33:26
2.787	3.54100000	09:32:37
2.809	0.96200000	09:31:26
2.792	2.25000000	09:31:15
2.800	0.48000000	09:27:19
2.785	3.92500000	09:26:59
2.780	8.49700000	09:26:42
2.781	11.88970000	09:26:35
2.795	7.37350000	09:26:14
2.785	0.57500000	09:25:54
2.808	2.00000000	09:25:36
2.806	7.95810000	09:25:33
2.809	5.30000000	09:25:18
2.798	0.88250000	09:24:54
2.798	1.55500000	09:24:33
2.806	2.50620000	09:21:30
2.801	1.50510000	09:19:30
2.802	2.14130000	09:19:00
2.822	11.66150000	09:18:41
2.805	12.19530000	09:18:34
2.814	0.73500000	09:18:19
2.802	3.00000000	09:18:05
2.815	2.58000000	09:17:45
2.801	0.56400000	09:17:18
2.802	1.37500000	09:16:37
2.801	6.13290000	09:16:27
2.801	8.99060000	09:16:27
2.802	9.92870000	09:16:20
2.816	7.83650000	09:16:04
2.801	6.97500000	09:15:53
2.819	2.62500000	09:13:17
2.833	1.22500000	09:13:10
2.848	0.77300000	09:11:35
2.836	2.47500000	09:11:27
2.827	1.72350000	09:10:50
2.842	2.66220000	09:10:05
2.841	5.17500000	09:09:47
2.842	12.15800000	09:09:38
2.829	10.42210000	09:09:21
2.845	11.18990000	09:09:11
2.845	12.52250000	09:09:09
2.833	7.45610000	09:08:49
2.832	11.56760000	09:08:24
2.832	12.96500000	09:08:19
2.847	8.44630000	09:07:57
2.825	7.90340000	09:07:28
2.841	0.43020000	09:06:53
2.834	1.80000000	09:01:37
2.849	7.50000000	09:01:29
2.850	10.82500000	09:01:18
2.839	0.46400000	09:00:56
2.837	1.05000000	09:00:26
2.839	2.74050000	09:00:18
2.854	3.70000000	08:59:49
2.837	1.11290000	08:57:01
2.850	3.85000000	08:56:59
2.836	3.47550000	08:56:47
2.839	5.60000000	08:56:33
2.848	0.48280000	08:51:55
2.846	3.30000000	08:46:13
2.851	0.59590000	08:44:30
2.837	1.60000000	08:44:17
2.839	1.00500000	08:43:56
2.839	7.99500000	08:43:56
2.852	1.86350000	08:43:38
2.836	5.34400000	08:43:25
2.851	1.89890000	08:42:38
2.837	0.80000000	08:37:52
2.837	7.93640000	08:37:39
2.837	0.23860000	08:37:39
2.837	12.00000000	08:37:33
2.830	1.43590000	08:37:23
2.830	2.91410000	08:37:23
2.830	5.15400000	08:36:57
2.835	4.54600000	08:36:39
2.847	2.84000000	08:36:17
2.846	4.48000000	08:35:56
2.831	3.50080000	08:35:27
2.831	7.63020000	08:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.38%	Volume 18,725
Máx. 2.918	Min. 2.503
7 Dias
Variação -5.42%	Volume 113,791
Máx. 3.129	Min. 2.503
30 Dias
Variação +63.93%	Volume 553,574
Máx. 3.163	Min. 1.722