ASR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.853	4.16300000	11:37:12
0.853	3.98700000	11:37:12
0.856	6.73500000	11:36:54
0.853	4.50000000	11:36:32
0.856	6.67500000	11:36:26
0.856	0.41700000	11:35:59
0.856	6.08300000	11:35:59
0.856	5.53000000	11:35:44
0.856	3.85000000	11:35:33
0.856	7.51000000	11:35:20
0.856	3.20000000	11:35:04
0.853	1.72000000	11:34:53
0.856	8.27800000	11:34:47
0.856	5.17200000	11:34:47
0.856	5.05000000	11:34:25
0.853	0.12500000	11:34:06
0.853	7.67500000	11:34:06
0.853	12.92700000	11:33:46
0.856	7.33000000	11:33:23
0.853	0.18700000	11:33:16
0.853	9.36300000	11:33:16
0.856	6.32100000	11:33:01
0.856	4.85900000	11:33:01
0.856	3.25000000	11:32:35
0.853	7.72500000	11:32:25
0.856	10.50000000	11:32:18
0.853	4.03800000	11:31:49
0.856	4.30000000	11:31:33
0.856	5.25000000	11:31:28
0.853	3.06900000	11:31:13
0.853	1.10600000	11:31:13
0.853	4.20800000	11:31:00
0.853	2.29200000	11:31:00
0.853	8.07500000	11:30:51
0.853	2.84100000	11:30:22
0.853	2.73500000	11:30:16
0.856	3.26100000	11:29:59
0.856	5.38900000	11:29:59
0.853	1.98200000	11:29:34
0.856	11.65000000	11:29:24
0.853	2.81600000	11:28:55
0.853	9.65400000	11:28:55
0.853	6.39000000	11:28:27
0.853	4.50100000	11:28:05
0.853	8.35900000	11:28:05
0.853	7.32500000	11:27:36
0.856	4.59100000	11:27:08
0.856	0.79500000	11:27:00
0.856	2.88500000	11:27:00
0.856	2.36500000	11:26:51
0.856	5.55000000	11:26:40
0.856	2.99000000	11:26:25
0.853	11.12500000	11:26:17
0.852	9.48000000	11:25:56
0.852	6.18600000	11:25:34
0.856	13.60000000	11:25:27
0.856	4.35100000	11:25:10
0.856	26.89900000	11:25:10
0.852	6.27700000	11:24:50
0.852	22.68400000	11:24:50
0.852	4.48600000	11:24:50
0.852	1.55300000	11:24:50
0.852	14.50000000	11:24:32
0.857	20.24000000	11:24:25
0.853	22.93400000	11:24:22
0.853	10.71000000	11:24:22
0.853	28.66800000	11:24:22
0.853	10.60100000	11:24:22
0.854	28.14800000	11:23:56
0.858	2.62200000	11:23:30
0.853	11.93900000	11:23:28
0.853	11.59000000	11:23:28
0.853	18.51500000	11:23:28
0.853	7.78800000	11:23:28
0.853	15.52100000	11:23:28
0.853	2.04700000	11:23:28
0.858	23.67500000	11:22:59
0.853	4.46500000	11:22:38
0.853	4.30000000	11:22:19
0.853	2.50000000	11:21:49
0.856	3.29000000	11:21:40
0.853	3.80000000	11:21:20
0.853	0.79000000	11:20:51
0.853	2.61000000	11:20:51
0.856	1.95000000	11:20:22
0.853	2.17700000	11:20:07
0.856	4.40000000	11:19:42
0.856	4.40000000	11:19:24
0.853	2.10000000	11:18:43
0.856	3.42400000	11:18:41
0.856	1.67600000	11:18:41
0.856	4.65000000	11:17:58
0.853	2.87500000	11:17:24
0.853	2.30000000	11:17:09
0.856	4.25000000	11:16:53
0.853	2.46500000	11:16:35
0.853	3.40000000	11:16:19
0.853	1.70000000	11:15:55
0.853	1.86400000	11:15:37
0.856	3.65000000	11:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 211,031
Máx. 0.866	Min. 0.849
7 Dias
Variação +1.79%	Volume 1,729,434
Máx. 0.892	Min. 0.804
30 Dias
Variação -5.12%	Volume 8,382,642
Máx. 0.935	Min. 0.804