ASR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.882	6.05500000	16:10:01
0.879	4.32700000	16:09:49
0.879	83.42300000	16:09:49
0.880	21.93700000	16:09:21
0.881	29.61300000	16:08:59
0.882	28.12300000	16:08:42
0.887	14.50000000	16:08:23
0.884	8.64000000	16:08:17
0.887	3.02500000	16:08:14
0.887	20.72500000	16:08:14
0.883	18.02500000	16:07:56
0.881	19.06000000	16:07:43
0.883	23.18000000	16:07:19
0.882	5.49400000	16:07:04
0.882	24.09600000	16:07:04
0.888	20.16300000	16:06:55
0.888	37.08700000	16:06:55
0.885	27.71900000	16:06:27
0.885	8.06300000	16:06:27
0.885	23.03600000	16:06:14
0.885	1.08800000	16:06:14
0.885	24.51100000	16:06:11
0.882	17.47500000	16:06:05
0.881	11.85000000	16:05:58
0.881	6.77500000	16:05:54
0.881	23.37000000	16:05:54
0.884	25.52400000	16:05:49
0.884	19.97600000	16:05:49
0.887	68.80800000	16:05:35
0.887	12.07300000	16:05:11
0.887	20.67700000	16:05:11
0.880	7.75000000	16:05:06
0.880	55.51000000	16:05:04
0.880	29.39000000	16:04:47
0.880	138.90200000	16:04:34
0.886	20.80700000	16:04:31
0.886	19.76900000	16:04:31
0.886	24.69400000	16:04:31
0.886	22.29500000	16:04:31
0.882	30.10100000	16:04:06
0.882	23.71600000	16:04:06
0.887	29.69700000	16:03:45
0.887	18.06500000	16:03:45
0.887	32.99200000	16:03:24
0.887	27.42600000	16:03:24
0.883	27.40400000	16:03:03
0.883	19.38900000	16:03:03
0.883	31.46200000	16:03:03
0.887	26.09100000	16:02:47
0.887	29.10000000	16:02:47
0.884	13.53200000	16:02:25
0.883	6.16700000	16:02:22
0.883	23.09500000	16:02:22
0.889	63.00000000	16:02:20
0.889	1.70000000	16:01:53
0.889	13.13000000	16:01:50
0.889	14.72000000	16:01:48
0.889	16.35000000	16:01:48
0.889	15.39000000	16:01:39
0.888	21.89800000	16:01:34
0.886	19.78000000	16:01:27
0.886	22.70400000	16:01:27
0.887	22.00300000	16:00:59
0.888	9.01000000	16:00:47
0.887	5.42500000	16:00:20
0.883	8.98300000	16:00:07
0.887	9.12000000	15:59:58
0.884	16.42500000	15:59:57
0.888	13.45000000	15:59:44
0.888	12.58000000	15:59:16
0.883	18.65000000	15:58:54
0.884	6.40900000	15:58:28
0.889	9.08100000	15:58:24
0.884	9.40000000	15:58:11
0.884	9.93300000	15:58:00
0.888	6.16000000	15:57:43
0.888	7.60000000	15:57:36
0.884	11.00900000	15:57:29
0.884	33.29100000	15:57:29
0.887	18.01600000	15:57:20
0.887	6.98400000	15:57:20
0.887	20.15500000	15:57:09
0.883	17.67500000	15:57:04
0.885	16.25000000	15:56:55
0.881	10.78000000	15:56:27
0.880	7.54500000	15:56:04
0.880	22.86900000	15:55:57
0.880	19.64100000	15:55:57
0.884	26.33600000	15:55:30
0.881	31.84500000	15:55:22
0.881	27.95400000	15:55:22
0.885	23.66500000	15:54:59
0.885	24.79300000	15:54:59
0.885	22.04200000	15:54:59
0.884	19.92900000	15:54:51
0.886	25.14800000	15:54:40
0.886	30.70800000	15:54:40
0.886	18.83800000	15:54:40
0.885	26.55300000	15:54:35
0.879	41.80800000	15:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 280,375
Máx. 0.961	Min. 0.833
7 Dias
Variação -13.70%	Volume 2,003,202
Máx. 1.041	Min. 0.833
30 Dias
Variação -28.76%	Volume 7,521,982
Máx. 1.382	Min. 0.833