ASR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.889	1.75000000	15:42:57
0.889	14.18300000	15:42:54
0.889	14.30000000	15:42:53
0.890	1.72500000	15:42:37
0.890	20.77500000	15:42:37
0.889	28.51200000	15:42:30
0.889	24.02900000	15:42:30
0.885	33.63200000	15:42:15
0.885	21.65900000	15:42:11
0.885	19.37300000	15:42:11
0.886	26.06700000	15:42:07
0.886	32.97600000	15:42:07
0.890	20.82400000	15:41:58
0.890	22.53000000	15:41:58
0.890	30.73500000	15:41:58
0.887	32.83900000	15:41:36
0.887	26.50700000	15:41:19
0.888	25.96600000	15:40:50
0.888	22.32900000	15:40:50
0.891	20.72500000	15:40:22
0.891	27.78300000	15:40:22
0.888	32.25600000	15:40:21
0.888	27.20300000	15:40:21
0.888	32.90300000	15:40:21
0.888	33.42000000	15:40:21
0.887	20.91200000	15:39:58
0.895	131.81400000	15:39:31
0.895	101.37100000	15:39:31
0.895	84.75900000	15:39:31
0.895	107.47500000	15:39:10
0.895	147.55500000	15:39:10
0.895	131.44300000	15:39:10
0.895	191.30600000	15:39:10
0.895	24.42500000	15:39:10
0.895	25.92100000	15:39:10
0.894	227.86400000	15:39:03
0.887	30.18600000	15:38:44
0.888	31.70000000	15:38:15
0.888	26.22100000	15:38:15
0.889	20.59900000	15:38:09
0.889	33.52300000	15:38:09
0.888	24.05600000	15:37:59
0.889	28.65000000	15:37:57
0.894	118.98600000	15:37:48
0.894	18.00400000	15:37:48
0.894	27.33800000	15:37:48
0.894	26.41700000	15:37:48
0.894	23.62500000	15:37:33
0.894	23.20800000	15:37:33
0.894	26.49000000	15:37:33
0.888	161.01800000	15:37:23
0.888	174.55700000	15:37:23
0.888	18.67900000	15:37:23
0.893	17.91700000	15:36:56
0.893	30.43000000	15:36:56
0.889	22.18000000	15:36:38
0.893	26.89500000	15:36:13
0.889	31.36900000	15:36:09
0.894	2.29700000	15:35:59
0.894	27.95000000	15:35:55
0.890	23.97500000	15:35:49
0.890	33.54200000	15:35:49
0.890	22.48300000	15:35:49
0.894	23.97400000	15:35:39
0.894	28.76700000	15:35:39
0.893	19.05500000	15:35:25
0.893	24.26600000	15:35:25
0.889	24.64600000	15:35:22
0.890	23.80400000	15:35:00
0.888	6.50000000	15:34:42
0.888	17.96000000	15:34:40
0.886	116.21300000	15:34:17
0.886	21.78700000	15:34:17
0.887	22.91400000	15:33:54
0.888	30.49100000	15:33:33
0.888	29.23000000	15:33:33
0.888	27.29800000	15:33:33
0.894	136.17800000	15:33:10
0.894	115.54400000	15:33:10
0.888	23.29800000	15:32:42
0.888	24.47100000	15:32:42
0.889	32.87400000	15:32:33
0.889	21.03400000	15:32:33
0.894	272.12600000	15:32:13
0.894	142.26900000	15:32:13
0.894	197.18900000	15:32:13
0.891	23.97400000	15:31:43
0.891	18.64500000	15:31:43
0.887	31.95700000	15:31:15
0.891	29.46800000	15:31:06
0.891	33.05000000	15:31:06
0.888	21.54400000	15:30:46
0.888	19.68500000	15:30:46
0.888	27.76300000	15:30:46
0.888	24.30000000	15:30:46
0.886	29.50000000	15:30:26
0.888	30.58900000	15:30:23
0.888	31.49300000	15:30:23
0.893	26.92300000	15:29:54
0.892	20.82600000	15:29:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.30%	Volume 283,766
Máx. 0.965	Min. 0.833
7 Dias
Variação -13.01%	Volume 1,998,561
Máx. 1.041	Min. 0.833
30 Dias
Variação -28.19%	Volume 7,517,341
Máx. 1.382	Min. 0.833