ASR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.887	20.20000000	13:38:28
0.884	26.77200000	13:38:19
0.881	7.15000000	13:38:06
0.879	3.52500000	13:37:57
0.885	17.17600000	13:37:51
0.885	6.17400000	13:37:51
0.885	15.55500000	13:37:25
0.885	2.00000000	13:36:39
0.881	2.57000000	13:35:49
0.881	5.67100000	13:34:57
0.881	9.42500000	13:34:45
0.886	1.67000000	13:34:27
0.886	28.64700000	13:34:27
0.886	30.43800000	13:34:27
0.886	32.46000000	13:34:27
0.882	26.32400000	13:34:12
0.881	31.94700000	13:33:53
0.884	18.43400000	13:33:36
0.884	29.97500000	13:33:36
0.879	20.82400000	13:33:08
0.879	22.64500000	13:33:08
0.884	29.07300000	13:33:02
0.884	33.12200000	13:33:02
0.885	31.31300000	13:32:33
0.885	24.84500000	13:32:33
0.880	28.61400000	13:32:14
0.880	32.92700000	13:32:14
0.884	19.50600000	13:32:10
0.879	23.98400000	13:32:00
0.879	22.75500000	13:31:37
0.879	28.08600000	13:31:37
0.878	32.99000000	13:31:24
0.878	22.41200000	13:31:24
0.883	19.45400000	13:31:02
0.883	51.64600000	13:31:02
0.881	29.58800000	13:30:56
0.881	31.53500000	13:30:56
0.880	24.43500000	13:30:49
0.880	29.74000000	13:30:49
0.878	34.05700000	13:30:35
0.878	24.41700000	13:30:18
0.878	28.91900000	13:30:18
0.875	23.63500000	13:30:07
0.879	34.11700000	13:29:44
0.879	23.16700000	13:29:44
0.879	21.77500000	13:29:19
0.879	33.75400000	13:29:19
0.874	30.63400000	13:28:59
0.875	28.16000000	13:28:51
0.875	16.47300000	13:28:51
0.875	11.64000000	13:28:31
0.881	12.16000000	13:28:28
0.880	169.39500000	13:28:26
0.879	28.24500000	13:28:21
0.879	30.14200000	13:28:21
0.879	28.91300000	13:28:21
0.879	18.54500000	13:28:21
0.876	26.96300000	13:28:06
0.879	23.54100000	13:27:53
0.879	32.56400000	13:27:53
0.879	19.79500000	13:27:31
0.879	16.12200000	13:27:31
0.879	11.70500000	13:27:31
0.876	26.39400000	13:27:27
0.879	19.37500000	13:27:12
0.873	4.00000000	13:26:55
0.873	4.61000000	13:26:52
0.873	41.41100000	13:26:51
0.873	21.58900000	13:26:51
0.878	22.23100000	13:26:47
0.878	25.24500000	13:26:47
0.873	22.37700000	13:26:31
0.873	32.64200000	13:26:13
0.873	22.00000000	13:26:13
0.876	19.85000000	13:26:04
0.877	28.40100000	13:25:43
0.877	28.44700000	13:25:43
0.876	27.68800000	13:25:40
0.876	18.48600000	13:25:40
0.878	34.07900000	13:25:20
0.873	29.95800000	13:25:05
0.876	25.99400000	13:25:02
0.878	5.66800000	13:24:53
0.878	7.84400000	13:24:53
0.878	32.11700000	13:24:53
0.878	13.37100000	13:24:53
0.877	27.03700000	13:24:45
0.874	28.61400000	13:24:31
0.874	33.35600000	13:24:31
0.878	14.84700000	13:24:01
0.878	31.83800000	13:24:01
0.878	27.06500000	13:24:01
0.874	19.04400000	13:23:34
0.874	0.19300000	13:23:29
0.874	30.71100000	13:23:29
0.874	27.28300000	13:23:29
0.874	23.31300000	13:23:29
0.879	27.84600000	13:23:06
0.879	31.25600000	13:23:06
0.879	0.89800000	13:23:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 279,076
Máx. 0.974	Min. 0.833
7 Dias
Variação -13.21%	Volume 1,972,516
Máx. 1.041	Min. 0.833
30 Dias
Variação -28.35%	Volume 7,491,296
Máx. 1.382	Min. 0.833