ASR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.902	28.98700000	15:44:51
0.902	23.17300000	15:44:51
0.901	20.22800000	15:44:40
0.906	23.09000000	15:44:31
0.906	25.09000000	15:44:31
0.906	25.09400000	15:44:31
0.900	167.36000000	15:44:23
0.900	144.37200000	15:44:23
0.900	220.06400000	15:44:23
0.900	29.20400000	15:44:23
0.901	32.06800000	15:44:09
0.906	31.99900000	15:44:01
0.902	25.57900000	15:43:51
0.902	22.99500000	15:43:51
0.909	126.63100000	15:43:45
0.909	118.26600000	15:43:45
0.912	23.14600000	15:43:23
0.912	30.62500000	15:43:23
0.909	24.22500000	15:43:12
0.909	31.69100000	15:43:12
0.913	24.15600000	15:43:03
0.913	30.57800000	15:43:03
0.913	29.26400000	15:43:03
0.912	28.90100000	15:42:52
0.908	19.88700000	15:42:42
0.909	23.29400000	15:42:27
0.909	19.28200000	15:42:27
0.913	20.32300000	15:42:01
0.913	22.85400000	15:42:01
0.913	32.86700000	15:42:01
0.909	31.61400000	15:41:33
0.912	28.91000000	15:41:25
0.913	18.40500000	15:41:19
0.913	27.52600000	15:41:19
0.909	28.00700000	15:40:54
0.909	22.43900000	15:40:54
0.913	1.64100000	15:40:37
0.913	28.17900000	15:40:37
0.913	17.53700000	15:40:37
0.912	31.51900000	15:40:30
0.912	27.09600000	15:40:30
0.912	17.80600000	15:40:01
0.912	32.53900000	15:40:01
0.912	20.08300000	15:40:01
0.912	1.74800000	15:40:01
0.912	16.46300000	15:39:41
0.912	19.99500000	15:39:41
0.912	26.07200000	15:39:41
0.907	29.90700000	15:39:25
0.914	28.84700000	15:39:00
0.914	18.02300000	15:39:00
0.913	20.01300000	15:38:56
0.909	28.49100000	15:38:52
0.909	32.81300000	15:38:52
0.909	22.13000000	15:38:52
0.911	29.59700000	15:38:29
0.915	21.67800000	15:38:09
0.914	32.53700000	15:37:50
0.914	22.77600000	15:37:50
0.914	30.38600000	15:37:50
0.915	28.28400000	15:37:34
0.915	17.89900000	15:37:34
0.915	29.84200000	15:37:34
0.911	17.88400000	15:37:15
0.911	27.97100000	15:37:15
0.911	18.35000000	15:37:15
0.914	32.33500000	15:36:51
0.916	17.50000000	15:36:35
0.909	67.40000000	15:36:10
0.915	23.04400000	15:35:54
0.915	22.07300000	15:35:54
0.915	27.15800000	15:35:54
0.911	31.53900000	15:35:49
0.911	30.99100000	15:35:49
0.910	135.14500000	15:35:26
0.910	22.23100000	15:35:26
0.910	25.49900000	15:35:26
0.911	17.89400000	15:35:24
0.911	22.59000000	15:35:03
0.911	29.04700000	15:35:03
0.915	25.73300000	15:34:55
0.915	22.31600000	15:34:55
0.915	29.42800000	15:34:55
0.915	26.40600000	15:34:55
0.915	32.30200000	15:34:41
0.915	18.05900000	15:34:41
0.915	28.78400000	15:34:41
0.915	26.05500000	15:34:19
0.915	23.35900000	15:34:19
0.915	22.35100000	15:34:19
0.911	22.53400000	15:33:54
0.911	32.37100000	15:33:54
0.911	18.60600000	15:33:54
0.912	32.20300000	15:33:43
0.911	27.54100000	15:33:39
0.916	23.70500000	15:33:34
0.912	32.76200000	15:33:21
0.912	25.73500000	15:33:21
0.911	92.92600000	15:32:55
0.911	117.55000000	15:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 293,046
Máx. 0.924	Min. 0.883
7 Dias
Variação +6.75%	Volume 2,078,898
Máx. 0.969	Min. 0.821
30 Dias
Variação +4.64%	Volume 7,217,149
Máx. 0.969	Min. 0.804