ASR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.857	45.70000000	05:21:45
0.858	22.49700000	05:21:29
0.858	22.21600000	05:21:29
0.859	9.21000000	05:21:04
0.859	21.14000000	05:21:04
0.865	32.39600000	05:20:51
0.864	21.54500000	05:20:43
0.864	28.21100000	05:20:43
0.863	18.65900000	05:20:26
0.863	15.43900000	05:20:26
0.863	13.12500000	05:20:08
0.858	74.26500000	05:20:02
0.858	31.50000000	05:19:35
0.859	24.49400000	05:19:22
0.859	20.41900000	05:19:22
0.859	7.85600000	05:19:09
0.859	2.64400000	05:19:09
0.859	13.79000000	05:19:05
0.863	0.11800000	05:19:03
0.863	22.35100000	05:19:03
0.863	3.03100000	05:19:03
0.859	10.55700000	05:18:33
0.859	1.94300000	05:18:33
0.863	18.50000000	05:18:14
0.859	1.59000000	05:17:59
0.859	8.55300000	05:17:57
0.859	7.99100000	05:17:50
0.859	19.11900000	05:17:50
0.863	0.23900000	05:17:26
0.863	4.81100000	05:17:26
0.857	5.70000000	05:17:24
0.857	10.00000000	05:17:17
0.863	9.00000000	05:17:15
0.857	3.04200000	05:17:05
0.859	12.52600000	05:17:01
0.863	8.80200000	05:16:59
0.863	8.68800000	05:16:59
0.859	21.88100000	05:16:50
0.859	31.79200000	05:16:50
0.859	2.47700000	05:16:50
0.860	10.03900000	05:16:21
0.860	17.05000000	05:15:51
0.863	11.75700000	05:15:47
0.863	0.56300000	05:15:47
0.859	30.70800000	05:15:34
0.859	8.92200000	05:15:34
0.860	6.68200000	05:15:10
0.860	17.34000000	05:14:59
0.863	11.15000000	05:14:46
0.863	15.50000000	05:14:43
0.863	5.13000000	05:14:30
0.863	26.87000000	05:14:30
0.860	9.32900000	05:14:09
0.860	17.82100000	05:14:09
0.860	9.74300000	05:13:47
0.860	6.00700000	05:13:47
0.864	10.87900000	05:13:44
0.864	10.52100000	05:13:44
0.864	9.97300000	05:13:24
0.864	14.74100000	05:13:24
0.860	14.48000000	05:13:02
0.864	13.95000000	05:12:54
0.859	10.50000000	05:12:45
0.863	5.70200000	05:12:39
0.863	15.75000000	05:12:30
0.863	3.55000000	05:12:19
0.860	3.39600000	05:12:13
0.860	15.22100000	05:12:01
0.860	24.31100000	05:12:01
0.860	23.71800000	05:12:01
0.865	71.00000000	05:11:31
0.865	108.87100000	05:11:28
0.865	47.36400000	05:11:28
0.865	86.30000000	05:11:06
0.858	25.06600000	05:11:04
0.859	32.73900000	05:10:58
0.863	3.37000000	05:10:29
0.863	4.55000000	05:10:29
0.863	20.64500000	05:10:26
0.859	9.16000000	05:09:56
0.859	13.05000000	05:09:51
0.860	19.09500000	05:09:45
0.863	1.00700000	05:09:22
0.863	31.34300000	05:09:22
0.860	29.23900000	05:09:05
0.860	30.03500000	05:09:05
0.864	21.86800000	05:08:47
0.864	19.54700000	05:08:47
0.863	21.85500000	05:08:23
0.863	33.12900000	05:08:23
0.860	33.56200000	05:08:15
0.860	33.67300000	05:08:15
0.860	34.56200000	05:08:15
0.860	25.88000000	05:08:15
0.864	24.84800000	05:08:07
0.864	29.49800000	05:08:07
0.863	25.87400000	05:07:39
0.863	29.77100000	05:07:39
0.865	246.47900000	05:07:12
0.865	281.81000000	05:07:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 379,702
Máx. 0.886	Min. 0.845
7 Dias
Variação +0.82%	Volume 2,338,798
Máx. 0.907	Min. 0.824
30 Dias
Variação -21.45%	Volume 9,600,517
Máx. 1.326	Min. 0.824