ASR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.870	12.75000000	21:37:20
0.865	3.88800000	21:37:16
0.870	3.42500000	21:36:59
0.865	6.50000000	21:36:54
0.865	2.20000000	21:36:46
0.865	6.15000000	21:36:45
0.866	21.99900000	21:36:39
0.866	4.67600000	21:36:23
0.866	24.13300000	21:36:23
0.866	29.59100000	21:36:23
0.870	21.33400000	21:36:11
0.864	26.25300000	21:35:44
0.864	21.74800000	21:35:44
0.864	26.89200000	21:35:44
0.864	20.24100000	21:35:44
0.865	27.15900000	21:35:31
0.865	31.98400000	21:35:31
0.865	28.22800000	21:35:31
0.866	20.18200000	21:35:19
0.869	26.42200000	21:35:10
0.863	20.50400000	21:34:58
0.864	24.71400000	21:34:51
0.864	34.07600000	21:34:51
0.864	24.35800000	21:34:51
0.870	79.62400000	21:34:30
0.862	114.70000000	21:34:12
0.870	38.93600000	21:33:57
0.870	145.06400000	21:33:57
0.869	29.02800000	21:33:55
0.869	31.74000000	21:33:55
0.869	19.29700000	21:33:55
0.863	23.11400000	21:33:43
0.863	24.54500000	21:33:43
0.863	34.29700000	21:33:43
0.863	25.02400000	21:33:43
0.863	31.27500000	21:33:21
0.863	32.96200000	21:33:21
0.864	33.48700000	21:32:54
0.869	32.39200000	21:32:46
0.869	24.54700000	21:32:46
0.864	26.55800000	21:32:35
0.871	56.85000000	21:32:20
0.870	140.88100000	21:32:06
0.864	31.14800000	21:31:37
0.864	33.94600000	21:31:37
0.864	19.71200000	21:31:37
0.869	26.06500000	21:31:34
0.869	25.75100000	21:31:34
0.869	29.61200000	21:31:34
0.869	31.91500000	21:31:12
0.869	29.17700000	21:31:12
0.863	27.67100000	21:31:01
0.863	29.94500000	21:31:01
0.863	26.38900000	21:31:01
0.864	19.68300000	21:30:45
0.862	126.66000000	21:30:24
0.862	20.66200000	21:30:24
0.862	209.50000000	21:29:56
0.863	32.53300000	21:29:37
0.864	32.83900000	21:29:30
0.864	21.52500000	21:29:30
0.864	28.39200000	21:29:30
0.861	100.67100000	21:29:01
0.861	123.07900000	21:29:01
0.861	63.96000000	21:28:55
0.861	286.04000000	21:28:55
0.869	20.39300000	21:28:53
0.869	22.84000000	21:28:53
0.862	209.86700000	21:28:47
0.863	32.36600000	21:28:30
0.863	20.21600000	21:28:30
0.863	26.47800000	21:28:30
0.864	21.72900000	21:28:21
0.861	150.66800000	21:28:11
0.861	137.98800000	21:28:11
0.861	154.47700000	21:28:11
0.862	269.00100000	21:28:06
0.863	25.70500000	21:27:41
0.863	29.43700000	21:27:41
0.864	29.18400000	21:27:38
0.864	19.18700000	21:27:38
0.861	28.51600000	21:27:16
0.869	24.14800000	21:27:08
0.869	33.40000000	21:27:08
0.864	20.12600000	21:26:39
0.864	19.71600000	21:26:39
0.864	22.28000000	21:26:39
0.863	30.46000000	21:26:27
0.863	33.50500000	21:26:27
0.868	33.10700000	21:26:09
0.868	25.10400000	21:26:09
0.868	31.59200000	21:26:09
0.867	19.47200000	21:26:02
0.863	30.35500000	21:25:37
0.863	26.08600000	21:25:37
0.863	25.60400000	21:25:37
0.864	21.51500000	21:25:15
0.867	18.71600000	21:24:54
0.867	28.25600000	21:24:54
0.867	20.60900000	21:24:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 409,340
Máx. 0.957	Min. 0.850
7 Dias
Variação -25.26%	Volume 2,681,792
Máx. 1.326	Min. 0.829
30 Dias
Variação -17.85%	Volume 8,932,953
Máx. 1.326	Min. 0.768