ASX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.88	0.40000000	15:04:29
34.89	0.40000000	15:04:29
35.26	0.10000000	23:15:27
35.11	0.80000000	17:20:40
35.18	0.40000000	16:53:09
34.99	0.80000000	16:29:37
34.99	0.30000000	16:29:37
34.99	0.50000000	16:29:16
35.41	0.10000000	16:29:00
34.99	8.10000000	16:28:25
34.99	0.40000000	16:28:25
34.99	1.50000000	16:28:25
35.43	0.10000000	14:38:59
35.44	2.60000000	14:38:59
35.44	1.80000000	14:38:47
35.43	0.10000000	14:02:34
35.43	0.30000000	14:02:05
35.45	0.10000000	13:29:36
35.44	0.60000000	06:19:02
35.44	0.60000000	06:19:02
35.44	0.60000000	06:19:02
35.44	0.60000000	06:10:00
35.43	0.10000000	03:33:00
35.44	5.60000000	03:32:03
35.63	6.30000000	02:42:52
35.62	7.60000000	02:42:52
35.61	1.70000000	02:42:52
35.61	1.30000000	02:42:52
35.61	9.30000000	02:42:52
35.56	1.10000000	02:40:06
35.46	0.20000000	02:40:06
35.47	0.10000000	01:10:01
35.23	1.90000000	21:36:10
35.24	16.70000000	21:36:10
35.25	12.40000000	21:36:10
35.26	0.30000000	21:36:10
35.64	12.20000000	21:22:04
35.64	15.80000000	21:22:04
35.35	5.30000000	21:19:56
35.71	0.50000000	19:58:27
35.62	1.50000000	19:58:12
35.62	1.60000000	19:58:12
35.36	1.70000000	19:36:29
35.38	0.30000000	18:21:19
35.38	2.70000000	18:21:19
35.38	0.10000000	18:21:19
35.36	0.30000000	17:25:26
35.36	0.40000000	17:25:26
35.36	0.30000000	17:25:26
35.36	0.10000000	17:25:26
35.35	0.50000000	17:05:46
35.31	0.30000000	16:32:16
35.31	0.20000000	16:32:16
35.35	2.50000000	16:28:50
35.35	0.30000000	16:28:50
35.35	1.00000000	16:28:50
35.32	1.20000000	16:28:47
35.32	2.80000000	16:28:45
35.14	2.90000000	16:26:36
35.14	0.70000000	16:26:36
35.11	0.60000000	16:24:00
35.00	20.50000000	16:23:38
34.99	21.80000000	16:23:38
34.98	20.10000000	16:23:38
34.97	21.90000000	16:23:38
34.97	5.70000000	16:23:38
34.96	26.10000000	16:23:38
34.77	0.10000000	16:16:14
34.74	1.00000000	16:06:20
34.97	0.60000000	16:06:03
35.07	0.10000000	16:06:00
34.56	0.30000000	16:05:15
34.67	0.30000000	16:05:15
34.67	0.60000000	16:05:15
34.67	0.60000000	16:05:15
34.67	4.20000000	16:05:15
35.08	0.60000000	15:52:12
35.12	2.90000000	15:52:12
34.92	0.60000000	15:36:02
34.92	0.10000000	15:36:00
34.66	0.10000000	15:35:33
34.86	0.10000000	15:35:33
34.87	0.40000000	15:35:33
34.87	0.40000000	15:35:33
34.87	4.00000000	15:35:33
34.87	0.20000000	15:35:33
34.87	0.60000000	15:35:33
35.22	0.10000000	15:33:00
35.07	1.00000000	15:32:56
35.07	1.30000000	15:32:56
35.07	3.90000000	15:32:53
35.00	1.00000000	15:31:59
35.15	1.00000000	15:28:54
36.00	0.60000000	15:20:31
36.00	0.40000000	15:20:31
35.33	4.00000000	15:16:13
35.29	1.00000000	15:15:50
35.18	3.30000000	15:15:23
34.99	0.30000000	15:11:31
35.00	21.80000000	15:11:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 14
Máx. 35.41	Min. 34.88
7 Dias
Variação +9.75%	Volume 2,577
Máx. 38.44	Min. 31.67
30 Dias
Variação -15.87%	Volume 8,097
Máx. 44.33	Min. 29.88