ASX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.37	0.70000000	01:13:54
47.69	0.80000000	01:01:57
47.46	1.10000000	00:55:46
47.46	0.80000000	00:55:46
47.86	1.10000000	21:21:54
47.69	12.50000000	15:55:38
47.55	5.20000000	13:56:24
47.54	14.30000000	13:56:24
47.52	0.90000000	13:56:24
47.52	3.70000000	13:56:24
47.52	3.70000000	13:56:24
47.52	3.70000000	13:56:24
47.54	3.30000000	13:45:30
47.64	0.10000000	13:41:37
47.58	5.50000000	13:41:33
47.58	0.30000000	13:41:31
47.37	0.60000000	13:40:45
47.28	0.90000000	13:40:36
47.65	1.10000000	12:34:47
47.28	0.10000000	06:22:49
46.88	0.40000000	04:41:03
46.89	1.60000000	04:41:03
47.12	0.10000000	04:15:28
46.71	2.50000000	04:11:07
46.71	0.20000000	04:11:07
47.10	8.90000000	04:11:03
47.10	1.70000000	04:11:03
46.63	3.10000000	04:08:21
46.89	2.50000000	03:56:40
47.19	2.20000000	01:10:36
47.58	2.70000000	01:01:47
48.15	1.40000000	00:16:50
48.15	0.30000000	00:16:22
48.14	0.60000000	00:11:13
47.88	1.70000000	00:11:07
47.87	5.90000000	00:11:07
47.05	0.10000000	00:09:19
47.05	0.10000000	00:09:19
47.11	0.50000000	00:09:02
47.11	0.10000000	00:09:02
47.11	0.60000000	00:09:02
47.11	0.60000000	00:09:02
47.20	0.10000000	00:08:03
47.20	0.10000000	00:08:01
47.20	0.10000000	00:08:01
47.25	4.60000000	00:07:53
47.69	0.10000000	19:12:14
48.15	0.10000000	09:27:15
48.15	0.20000000	07:45:12
48.15	0.10000000	00:15:13
48.15	0.10000000	00:05:13
48.15	0.10000000	00:05:05
48.15	0.10000000	00:04:42
48.15	0.10000000	00:04:31
48.15	0.10000000	00:04:26
48.15	0.10000000	00:03:49
48.15	0.10000000	23:35:01
48.15	0.10000000	23:34:52
48.15	0.10000000	23:34:43
48.15	0.10000000	23:34:37
48.15	0.10000000	21:54:25
48.15	0.10000000	21:42:09
48.15	0.10000000	21:41:59
47.67	2.00000000	17:16:34
48.19	0.30000000	17:08:36
48.18	1.70000000	17:08:36
48.17	1.90000000	17:08:36
48.15	0.10000000	17:08:36
47.67	0.10000000	16:05:10
48.23	0.10000000	15:56:30
47.68	0.10000000	15:35:09
48.45	0.10000000	15:27:14
48.17	0.30000000	03:21:50
48.16	1.60000000	03:21:50
47.67	0.20000000	00:08:49
47.46	0.20000000	23:03:45
47.45	3.40000000	23:03:45
47.49	0.90000000	23:03:45
47.59	0.40000000	22:10:31
47.89	0.40000000	22:10:26
47.89	0.40000000	22:10:26
47.45	0.10000000	19:02:29
47.45	2.10000000	17:22:08
47.77	1.20000000	17:02:51
47.47	0.40000000	16:09:06
47.31	0.10000000	14:31:26
46.85	0.70000000	14:04:26
47.28	0.10000000	14:04:16
47.28	0.10000000	14:04:13
47.22	0.10000000	14:04:10
47.24	0.10000000	14:04:10
47.12	0.10000000	14:04:07
47.20	0.10000000	14:04:06
47.23	0.10000000	14:04:06
45.88	1.30000000	12:47:14
45.40	0.70000000	09:16:00
44.99	0.10000000	09:12:46
44.99	0.10000000	09:12:46
44.99	0.20000000	09:12:40
44.99	0.10000000	09:12:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 84
Máx. 47.86	Min. 46.63
7 Dias
Variação +8.85%	Volume 603
Máx. 48.45	Min. 41.82
30 Dias
Variação +25.28%	Volume 2,747
Máx. 48.45	Min. 36.94