ASX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.78	0.20000000	22:41:52
42.13	0.30000000	22:39:46
42.13	1.20000000	22:35:56
42.13	0.30000000	22:35:52
42.13	0.40000000	22:32:06
42.35	0.30000000	22:31:52
42.13	1.20000000	22:28:16
42.13	0.30000000	22:27:52
42.14	0.40000000	22:24:26
42.14	0.20000000	22:23:52
42.14	1.20000000	22:20:36
42.23	0.30000000	22:19:52
42.28	1.20000000	22:16:46
42.28	0.20000000	22:15:51
42.29	0.10000000	22:12:56
42.29	1.20000000	22:09:05
42.29	0.20000000	22:07:51
42.32	1.20000000	22:05:15
42.32	0.20000000	22:03:51
42.31	1.20000000	22:01:25
42.31	0.30000000	21:59:51
42.31	1.20000000	21:57:35
42.48	0.20000000	21:55:51
42.32	1.20000000	21:53:45
42.30	0.50000000	21:49:55
42.30	0.30000000	21:49:51
42.31	1.20000000	21:46:05
42.31	0.30000000	21:45:51
42.31	1.20000000	21:42:15
42.30	0.30000000	21:41:51
42.31	0.30000000	21:38:24
42.31	0.30000000	21:37:51
42.33	1.20000000	21:34:34
42.33	0.30000000	21:33:51
42.33	1.20000000	21:30:44
42.38	0.30000000	21:29:51
42.33	0.20000000	21:25:51
42.33	0.10000000	21:23:03
41.87	0.20000000	21:21:51
42.33	1.20000000	21:19:13
42.33	0.30000000	21:17:51
42.33	0.10000000	21:15:23
42.15	0.20000000	21:13:51
42.32	0.50000000	21:11:33
42.32	0.20000000	21:09:51
42.33	0.10000000	21:07:43
42.33	1.20000000	21:03:53
42.33	0.10000000	21:00:02
42.33	0.20000000	20:59:51
42.34	1.20000000	20:56:12
42.34	0.30000000	20:55:51
42.34	0.50000000	20:52:22
41.94	0.30000000	20:51:51
42.34	0.30000000	20:48:32
42.34	0.20000000	20:47:51
42.33	0.90000000	20:44:42
42.33	0.20000000	20:43:51
42.33	1.20000000	20:40:52
43.88	0.30000000	20:39:51
42.33	1.20000000	20:37:02
42.33	0.20000000	20:35:51
42.33	1.20000000	20:33:12
42.37	0.20000000	20:31:51
42.30	0.30000000	20:27:51
42.29	1.20000000	20:25:31
42.29	0.10000000	20:21:40
42.29	0.20000000	20:19:51
42.29	1.20000000	20:17:50
42.31	0.10000000	20:14:00
42.31	0.20000000	20:13:51
42.31	0.40000000	20:10:10
42.31	1.20000000	20:06:19
42.31	0.20000000	20:05:51
42.29	0.20000000	20:02:29
42.28	0.20000000	20:01:51
42.32	0.60000000	19:58:39
42.67	0.20000000	19:57:51
42.33	1.20000000	19:54:49
42.33	0.20000000	19:53:51
42.35	0.30000000	19:50:59
41.77	0.20000000	19:49:51
42.37	1.20000000	19:47:09
42.37	0.20000000	19:45:51
42.22	0.10000000	19:43:19
42.22	0.20000000	19:41:50
42.24	1.20000000	19:39:29
42.24	0.20000000	19:37:50
42.22	0.30000000	19:35:39
42.21	0.30000000	19:33:50
42.21	1.20000000	19:31:49
42.20	1.20000000	19:27:59
42.20	0.20000000	19:27:50
42.15	1.20000000	19:24:07
42.15	0.30000000	19:23:50
42.14	1.00000000	19:20:17
42.14	0.20000000	19:19:50
42.09	0.10000000	19:16:27
42.06	0.70000000	19:12:37
42.05	0.20000000	19:11:50
42.08	1.30000000	19:08:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 354
Máx. 43.88	Min. 40.91
7 Dias
Variação -8.38%	Volume 2,362
Máx. 48.30	Min. 37.65
30 Dias
Variação +0.05%	Volume 26,164
Máx. 49.06	Min. 37.65