ASX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

42.03	1.30000000	14:44:09
42.01	0.10000000	14:40:19
42.03	0.20000000	14:37:49
42.05	0.10000000	14:32:39
42.06	0.60000000	14:28:48
42.06	0.20000000	14:27:49
42.06	0.10000000	14:24:58
42.07	0.20000000	14:23:49
42.02	1.30000000	14:21:08
42.03	0.20000000	14:19:49
42.03	0.30000000	14:17:18
42.11	0.30000000	14:15:49
42.10	0.20000000	14:13:28
42.13	1.30000000	14:09:38
42.16	0.30000000	14:07:49
42.16	1.30000000	14:05:48
42.11	0.50000000	14:01:58
42.12	0.20000000	14:01:49
42.13	0.50000000	13:58:08
42.13	0.30000000	13:57:49
42.10	0.80000000	13:54:18
42.10	0.20000000	13:53:49
42.12	1.30000000	13:50:28
42.12	0.20000000	13:49:49
42.04	0.10000000	13:46:38
42.07	0.20000000	13:45:49
42.29	1.20000000	13:42:48
42.32	0.30000000	13:41:49
42.31	1.20000000	13:38:58
42.02	0.30000000	13:37:49
42.31	0.40000000	13:35:08
42.31	0.30000000	13:33:49
42.44	1.20000000	13:31:18
42.13	0.10000000	13:27:28
42.13	0.30000000	13:25:49
42.12	1.30000000	13:23:38
42.12	0.30000000	13:21:49
42.12	1.30000000	13:19:48
42.12	1.00000000	13:15:58
42.03	0.20000000	13:15:49
42.12	1.20000000	13:12:04
42.12	0.20000000	13:11:49
42.11	1.20000000	13:08:14
42.11	0.20000000	13:07:49
42.11	0.60000000	13:04:24
42.06	0.20000000	13:01:49
42.11	0.20000000	12:57:49
41.90	1.20000000	12:52:46
41.90	0.20000000	12:51:49
41.92	1.20000000	12:48:56
41.92	0.30000000	12:47:49
41.93	0.20000000	12:45:06
41.96	0.30000000	12:41:16
41.98	0.20000000	12:39:49
41.99	0.80000000	12:37:26
41.97	0.20000000	12:31:49
41.97	0.10000000	12:29:37
41.81	0.20000000	12:27:49
41.97	1.20000000	12:25:47
41.97	1.20000000	12:21:57
41.97	0.20000000	12:21:49
41.95	0.20000000	12:18:07
41.95	0.30000000	12:17:49
41.95	1.20000000	12:14:17
41.90	0.20000000	12:13:49
41.95	0.30000000	12:09:49
41.95	1.10000000	12:06:28
42.49	0.30000000	12:05:49
41.95	0.20000000	12:02:38
41.95	0.20000000	12:01:49
41.94	0.70000000	11:58:48
42.07	0.20000000	11:57:49
41.86	1.30000000	11:54:58
41.86	0.20000000	11:53:49
41.81	0.70000000	11:51:08
41.81	0.30000000	11:49:49
41.81	0.70000000	11:47:18
41.91	0.20000000	11:45:49
41.86	0.20000000	11:41:49
41.90	0.10000000	11:39:38
41.92	0.20000000	11:37:49
41.93	1.30000000	11:35:48
41.92	0.90000000	11:31:58
42.66	0.20000000	11:31:49
41.92	1.20000000	11:28:02
41.92	0.20000000	11:27:49
41.90	0.10000000	11:24:12
41.90	0.30000000	11:23:49
41.91	1.30000000	11:20:22
41.91	0.20000000	11:19:49
41.89	1.20000000	11:16:32
41.89	0.30000000	11:15:49
41.91	0.60000000	11:12:42
41.91	0.20000000	11:11:49
41.91	1.30000000	11:08:52
41.90	0.20000000	11:07:49
41.91	1.30000000	11:05:02
42.06	0.20000000	11:03:49
41.84	1.30000000	11:01:12
41.81	0.30000000	10:59:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 372
Máx. 43.41	Min. 40.41
7 Dias
Variação -7.83%	Volume 2,245
Máx. 48.30	Min. 37.65
30 Dias
Variação +0.65%	Volume 26,047
Máx. 49.06	Min. 37.65