ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1578.6	0.34000000	05:55:13
1585.0	0.00672000	05:24:45
1585.0	0.00347000	04:29:46
1585.3	0.04277000	03:48:15
1582.7	0.01625000	03:37:33
1586.7	0.02762000	03:37:33
1582.4	0.00642000	01:59:27
1582.4	0.00126000	01:58:15
1582.6	0.00118000	01:50:54
1576.0	0.04030000	01:48:38
1575.8	0.01625000	00:28:47
1576.1	0.00667000	23:59:31
1575.7	0.08060000	23:16:51
1582.8	0.12663000	22:57:34
1586.2	0.03457000	22:57:34
1583.9	0.01452000	16:54:36
1573.3	0.01452000	09:27:48
1579.0	0.01427000	09:26:38
1573.2	0.00812000	07:34:42
1573.3	0.00667000	07:34:32
1573.2	0.00667000	07:34:22
1573.3	0.00667000	07:34:12
1573.4	0.00667000	07:34:01
1573.4	0.00667000	07:33:51
1573.4	0.00667000	07:33:41
1575.8	0.01427000	01:11:01
1583.9	0.01550000	01:10:00
1567.8	0.03081000	22:07:14
1576.3	0.00615000	20:45:18
1576.3	0.00614000	20:42:04
1576.3	0.00618000	20:41:36
1576.3	0.00616000	20:40:58
1575.2	0.00618000	20:40:39
1558.8	0.04067000	19:40:56
1559.9	0.03426000	19:38:50
1554.3	0.00641000	19:38:50
1563.5	0.60374000	19:28:33
1560.2	0.00613000	19:26:38
1565.3	0.02662000	19:25:21
1553.0	0.04083000	19:15:13
1554.6	0.07000000	19:14:55
1540.6	0.04858000	18:39:41
1538.0	0.16175000	18:37:34
1536.8	0.00704000	18:34:23
1545.5	0.00076000	18:34:23
1537.5	0.00741000	18:33:22
1545.5	0.00700000	18:33:15
1538.1	0.00741000	18:33:14
1542.6	0.00822000	18:16:04
1543.2	0.00822000	18:15:52
1545.1	0.00970000	18:01:52
1547.4	0.03951000	18:01:34
1547.4	0.20740000	18:01:15
1552.6	0.03019000	17:50:46
1565.3	0.00005000	17:44:31
1567.5	0.00626000	17:43:58
1557.6	0.04814000	17:33:41
1565.3	0.19208000	17:33:21
1556.5	0.00707000	17:31:36
1557.9	0.00707000	17:31:25
1558.0	0.01943000	17:23:26
1558.4	0.01535000	17:23:13
1557.5	0.00966000	17:22:29
1556.9	0.01116000	17:17:23
1562.2	0.00345000	17:16:49
1562.2	0.05999000	17:16:48
1562.2	0.05999000	17:16:48
1562.2	0.19208000	17:16:13
1562.2	0.13740000	17:07:40
1562.2	0.04709000	17:07:39
1577.4	0.00899000	16:47:19
1568.7	0.06700000	16:46:32
1571.4	0.14547000	16:46:17
1581.8	0.00627000	16:26:03
1580.7	0.00615000	16:24:53
1588.4	0.00700000	15:32:44
1584.5	0.15641000	15:27:02
1598.3	0.01378000	15:04:26
1598.3	0.01817000	15:03:09
1589.2	0.04648000	15:02:49
1590.5	0.03099000	15:02:09
1600.5	0.00737000	14:59:19
1600.5	0.00862000	14:59:01
1595.9	0.01913000	14:37:30
1598.4	0.10796000	14:04:44
1611.5	0.00600000	14:01:14
1586.6	0.00324000	13:07:15
1595.0	0.04703000	13:02:39
1587.8	0.10992000	12:26:57
1594.9	0.02000000	12:24:10
1595.0	0.01608000	12:24:10
1599.4	0.03017000	12:12:06
1600.4	0.01476000	12:10:47
1600.5	0.01401000	12:10:47
1600.4	0.02824000	12:10:32
1592.2	0.04709000	12:10:08
1592.4	0.02036000	12:09:22
1593.9	0.00807000	11:53:53
1593.9	0.00797000	11:53:42
1599.4	0.06252000	11:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 1
Máx. 1,586.7	Min. 1,573.2
7 Dias
Variação -0.28%	Volume 46
Máx. 1,696.2	Min. 1,536.8
30 Dias
Variação -13.40%	Volume 162
Máx. 1,878.9	Min. 1,536.8