ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1683.1	0.05309000	12:48:25
1683.1	0.29768000	12:44:12
1683.2	0.14846000	12:44:08
1683.1	0.14923000	12:44:08
1691.3	0.00001000	03:12:03
1701.7	0.00001000	03:11:02
1703.9	0.01911000	22:00:18
1727.0	0.05842000	12:18:42
1711.7	0.05842000	12:18:33
1697.4	0.04307000	06:06:43
1683.2	0.00087000	00:05:56
1721.4	0.01915000	22:00:17
1723.6	0.01928000	22:00:07
1711.6	0.01933000	22:00:06
1707.2	0.00058000	20:26:34
1719.4	0.04411000	15:49:15
1719.2	0.07054000	15:48:25
1719.8	0.07578000	15:48:15
1719.9	0.07684000	15:48:08
1719.9	0.13685000	15:48:04
1719.9	0.05943000	15:48:01
1719.9	0.05579000	15:47:57
1719.8	0.29053000	15:47:54
1719.9	0.29048000	15:47:47
1719.2	0.01982000	15:47:47
1719.2	0.02018000	15:47:47
1719.2	0.02054000	15:47:46
1719.2	0.02091000	15:47:46
1719.1	0.02128000	15:47:45
1719.1	0.01563000	15:47:45
1719.0	0.01583000	15:47:45
1719.0	0.01955000	15:47:44
1719.6	0.27108000	15:47:44
1719.0	0.01981000	15:47:44
1719.1	0.02046000	15:47:41
1721.5	0.29042000	15:47:41
1720.8	0.03060000	15:47:40
1721.0	0.03110000	15:47:40
1720.9	0.03161000	15:47:39
1720.8	0.03213000	15:47:38
1720.8	0.03683000	15:47:38
1721.5	0.25360000	15:47:38
1717.5	0.43377000	15:47:38
1716.8	0.02725000	15:47:38
1711.6	2.27704000	15:47:38
1743.5	0.04307000	15:02:28
1735.1	0.04573000	15:00:13
1734.4	0.02214000	15:00:13
1738.0	0.00697000	12:16:24
1740.2	0.00574000	10:49:22
1728.6	0.05659000	08:31:11
1741.3	0.01895000	22:00:05
1741.2	0.00005000	17:15:31
1738.0	0.00057000	15:19:15
1737.9	0.14400000	14:23:21
1725.2	0.12500000	13:57:52
1724.9	0.03209000	13:57:52
1724.2	0.05590000	13:57:52
1723.6	1.10608000	13:57:52
1719.3	0.68093000	13:57:52
1744.5	0.14349000	13:36:48
1743.5	0.84899000	13:30:44
1743.5	0.14799000	13:30:44
1743.5	0.50430000	13:30:44
1743.5	0.51069000	13:30:44
1749.5	0.05786000	13:30:43
1748.8	0.36310000	13:30:43
1743.5	0.49570000	13:30:43
1760.6	0.00234000	13:30:43
1760.6	1.14152000	13:30:43
1760.6	0.57076000	13:30:43
1760.6	0.28538000	13:30:43
1767.1	0.05659000	10:29:37
1782.2	0.07818000	22:19:10
1782.2	0.28105000	22:19:06
1782.1	0.14028000	22:19:03
1782.2	0.14077000	22:19:03
1782.1	0.14057000	22:18:58
1782.0	0.01876000	21:59:59
1758.9	0.21509000	21:04:48
1758.9	0.28491000	21:04:47
1739.9	0.21230000	14:26:04
1739.9	0.28770000	14:22:19
1761.3	0.21581000	13:40:32
1761.3	0.28419000	13:40:29
1734.7	0.01991000	07:50:29
1739.7	0.18809000	07:35:26
1739.7	0.01991000	07:21:27
1739.7	0.25600000	07:12:30
1763.3	2.59457000	07:07:22
1739.8	0.00900000	02:14:57
1739.8	0.00900000	02:14:15
1739.8	0.00900000	02:13:20
1739.8	0.00900000	02:12:51
1739.8	0.00900000	02:07:44
1739.7	0.00900000	02:00:24
1739.7	0.00900000	01:58:00
1739.8	0.00900000	01:57:49
1739.7	0.00900000	01:57:45
1739.8	0.00900000	01:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 1
Máx. 1,703.9	Min. 1,683.1
7 Dias
Variação -4.34%	Volume 20
Máx. 1,782.2	Min. 1,683.1
30 Dias
Variação +0.91%	Volume 126
Máx. 1,891.1	Min. 1,612.4