ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1846.8	0.07415000	13:02:55
1804.2	0.05785000	00:26:17
1803.5	0.29834000	00:26:17
1797.4	0.14381000	00:26:17
1810.5	0.01830000	21:58:40
1790.2	0.16882000	19:43:41
1810.5	0.01104000	15:12:57
1821.6	0.02744000	14:19:02
1812.8	0.04391000	14:01:25
1766.4	0.16882000	08:39:28
1767.2	0.04932000	08:09:55
1766.5	0.09918000	08:09:55
1765.8	0.35150000	08:09:55
1733.1	0.01886000	23:53:37
1732.4	0.01414000	23:53:37
1745.6	0.01899000	21:58:35
1741.0	0.09191000	19:53:22
1750.3	0.04129000	19:47:48
1749.6	0.07271000	19:47:48
1749.9	0.01712000	18:56:21
1752.1	0.01712000	18:30:48
1747.7	0.01712000	18:30:01
1751.5	0.01712000	18:29:36
1747.7	0.01712000	18:29:32
1752.1	0.01712000	18:29:18
1747.5	0.01712000	18:28:43
1752.1	0.01712000	18:28:18
1761.0	0.12500000	17:12:57
1761.1	1.05668000	17:12:57
1745.1	0.08602000	15:40:40
1751.3	0.21444000	14:54:17
1751.3	0.28556000	14:54:14
1760.2	0.02258000	14:01:53
1759.5	0.09042000	14:01:53
1784.4	0.11100000	10:54:10
1782.9	0.11200000	10:48:33
1779.6	0.14053000	09:26:54
1780.3	0.01705000	09:26:54
1787.4	0.00571000	09:26:54
1787.5	1.01839000	09:26:54
1770.7	0.14102000	08:30:07
1772.0	0.21780000	07:43:02
1772.0	0.28220000	07:42:53
1746.5	0.14292000	01:32:17
1744.6	0.14328000	00:39:59
1744.5	0.14327000	00:39:55
1744.4	0.14327000	00:39:52
1744.3	0.14326000	00:39:49
1744.2	0.14326000	00:39:46
1744.1	0.14306000	00:39:43
1746.5	0.14294000	00:36:53
1755.5	0.01889000	21:58:35
1766.6	0.02830000	12:52:59
1736.4	0.05914000	23:35:36
1735.7	0.12075000	23:35:36
1735.0	0.08957000	23:35:36
1730.3	0.00154000	23:35:36
1735.2	0.14375000	14:35:56
1739.4	0.14352000	14:31:22
1732.5	0.28938000	14:05:05
1738.0	0.57718000	14:01:51
1737.3	0.07250000	13:57:48
1738.0	0.01645000	13:57:48
1738.7	0.02436000	13:57:48
1743.5	0.17544000	13:57:48
1741.4	0.06789000	13:56:43
1742.1	0.14089000	13:56:43
1742.8	0.04499000	13:56:43
1746.8	0.03404000	13:56:43
1746.4	0.28717000	13:55:27
1746.2	0.24564000	13:46:26
1746.9	0.04146000	13:46:26
1747.1	0.28697000	13:40:07
1748.8	0.01644000	13:39:58
1749.5	0.08035000	13:39:58
1750.6	0.06127000	13:36:35
1751.3	0.22482000	13:36:35
1751.0	0.01723000	13:30:44
1751.7	0.01500000	13:30:44
1752.4	0.25381000	13:30:44
1760.0	0.01705000	12:41:34
1740.9	0.14380000	12:00:35
1741.5	0.03630000	11:28:41
1740.2	0.07828000	11:28:41
1734.7	2.24878000	11:28:41
1732.4	0.05772000	07:27:36
1710.4	0.04473000	23:38:04
1709.7	0.04864000	23:38:04
1709.0	0.01898000	23:38:04
1710.4	0.06818000	23:37:39
1709.7	0.07237000	23:37:39
1709.0	0.03345000	23:37:39
1710.8	0.07619000	23:37:09
1710.2	0.09781000	23:37:09
1710.9	0.09693000	23:36:43
1710.2	0.07707000	23:36:43
1716.8	0.12500000	21:58:23
1716.9	0.14584000	21:58:23
1718.2	0.02106000	21:58:23
1710.2	0.08603000	21:44:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 1
Máx. 1,846.8	Min. 1,790.2
7 Dias
Variação +8.74%	Volume 18
Máx. 1,846.8	Min. 1,674.9
30 Dias
Variação +2.87%	Volume 341
Máx. 1,909.6	Min. 0.0