ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1714.4	0.00486000	09:45:47
1714.8	0.09331000	09:17:51
1714.1	0.11244000	09:17:51
1713.4	1.59425000	09:17:51
1692.9	0.00540000	02:46:56
1673.2	0.06261000	22:12:08
1672.5	0.18847000	22:12:08
1685.1	0.01977000	22:02:15
1670.0	0.05995000	12:10:55
1669.3	0.23964000	12:10:55
1685.9	0.01979000	22:02:06
1667.6	0.00600000	17:40:05
1681.9	0.01486000	16:29:47
1676.8	0.23562000	15:16:00
1676.8	0.29849000	15:15:56
1676.8	0.29856000	15:11:39
1676.8	0.29856000	15:11:33
1676.9	0.00009000	09:59:35
1668.0	0.00085000	08:30:23
1679.0	0.01488000	23:46:50
1670.1	0.02323000	22:27:30
1678.8	0.02323000	22:27:26
1670.4	0.17917000	22:27:15
1674.3	0.17917000	22:27:13
1676.8	0.01976000	22:01:59
1670.0	1.15554000	21:59:20
1669.8	0.06346000	21:59:20
1649.0	0.03032000	06:13:20
1618.0	0.61509000	03:01:06
1618.0	1.23019000	03:01:06
1624.0	0.61509000	03:01:06
1624.0	1.23019000	03:01:06
1624.3	0.61509000	03:01:05
1624.3	1.23019000	03:01:05
1624.3	0.30754000	03:01:05
1623.9	0.01500000	01:24:26
1637.0	0.02023000	22:01:54
1631.5	0.30643000	21:58:00
1631.8	0.19000000	21:52:57
1630.5	0.30663000	20:59:35
1630.5	0.30668000	20:55:45
1619.8	0.30848000	17:10:11
1635.0	0.03058000	15:01:40
1637.2	0.30531000	10:44:07
1643.0	0.00608000	09:24:51
1626.0	0.30734000	07:58:01
1630.3	0.30654000	07:52:31
1631.3	0.30615000	07:50:16
1633.4	0.30601000	07:14:30
1633.5	0.30602000	07:14:06
1627.8	0.30727000	07:00:46
1625.5	0.30768000	07:00:29
1629.9	0.30781000	06:59:42
1639.0	0.37100000	06:59:42
1638.0	0.30799000	06:59:41
1638.0	1.05699000	06:59:41
1625.0	0.94910000	06:59:41
1625.0	0.61563000	06:59:41
1625.0	0.61548000	06:59:41
1625.0	1.23097000	06:59:41
1625.0	1.35000000	06:59:39
1625.0	1.01001000	06:59:39
1625.0	0.23800000	06:59:39
1625.0	0.10199000	06:59:39
1625.0	0.30774000	06:59:38
1617.9	0.03140000	06:30:23
1618.6	0.00800000	00:31:06
1615.0	0.02075000	22:01:48
1590.0	0.01887000	19:11:47
1607.8	0.00622000	13:47:14
1638.0	0.01221000	12:37:44
1643.0	0.00001000	10:48:49
1632.9	0.21294000	09:35:13
1629.3	6.13773000	08:08:44
1628.9	0.06539000	08:08:44
1628.2	0.21579000	08:08:44
1636.0	4.53668000	07:04:08
1637.0	0.35306000	07:04:08
1619.6	0.12500000	07:00:01
1616.3	0.94500000	07:00:01
1615.0	0.30316000	06:59:49
1615.0	0.01000000	06:59:48
1604.0	0.01253000	02:37:38
1593.3	0.31384000	23:00:24
1600.0	0.02060000	22:01:45
1602.0	0.00156000	20:27:29
1602.0	0.00062000	20:21:42
1600.0	0.00062000	19:56:50
1589.5	0.31455000	16:05:57
1593.0	3.30295000	15:23:45
1577.6	0.00800000	14:51:38
1585.2	0.10094000	14:49:10
1585.8	0.02506000	14:49:10
1585.1	0.00800000	14:48:33
1584.3	0.24902000	14:42:50
1584.3	0.31529000	14:42:39
1584.3	0.31553000	14:42:36
1584.3	0.39400000	14:42:33
1584.3	0.01000000	14:42:33
1584.3	0.31553000	14:42:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 2
Máx. 1,714.8	Min. 1,669.3
7 Dias
Variação +2.79%	Volume 107
Máx. 1,714.8	Min. 1,577.6
30 Dias
Variação -3.07%	Volume 207
Máx. 1,790.8	Min. 1,577.6