ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1791.0	0.01000000	01:39:50
1793.6	0.01500000	01:22:42
1793.5	0.01000000	01:21:46
1793.6	0.01000000	01:21:38
1811.7	0.01818000	23:59:32
1810.6	0.01818000	22:03:56
1812.7	0.40118000	20:51:21
1812.9	0.03020000	20:51:21
1815.0	0.54154000	20:51:21
1788.6	0.00553000	20:24:27
1809.5	0.00553000	20:24:15
1816.0	0.01273000	19:52:09
1792.5	0.01273000	19:48:17
1783.3	0.01373000	04:30:00
1783.0	0.01558000	04:00:38
1784.5	0.01240000	02:57:02
1784.1	0.01267000	02:15:49
1798.5	0.01837000	22:03:55
1796.3	0.01050000	19:57:21
1786.5	0.01050000	19:47:59
1799.5	0.01373000	18:55:54
1782.4	0.01373000	18:52:07
1794.1	0.01842000	22:03:49
1791.9	0.01076000	20:25:19
1782.5	0.01076000	20:14:00
1784.5	0.01531000	19:35:22
1783.8	0.03612000	19:35:22
1828.0	0.20000000	08:16:10
1821.0	0.20000000	08:14:26
1788.4	0.01857000	22:03:40
1776.6	0.02000000	20:30:11
1774.7	0.37427000	17:11:29
1774.0	0.75149000	17:11:29
1774.7	0.28144000	17:11:29
1775.9	0.06000000	17:11:29
1775.4	0.04419000	17:11:29
1774.7	0.45869000	17:11:29
1817.3	0.00011000	16:10:32
1826.8	0.05000000	15:23:21
1829.3	0.00601000	14:09:28
1777.7	0.00712000	12:00:06
1810.8	0.00010000	05:56:17
1814.4	0.00712000	05:43:03
1812.0	0.03101000	01:39:21
1809.8	0.03039000	01:39:19
1809.7	0.03039000	01:39:19
1810.0	0.03038000	01:39:16
1810.9	0.03037000	01:39:14
1811.3	0.03036000	01:39:14
1811.2	0.03036000	01:39:14
1811.5	0.03036000	01:39:13
1806.6	0.03044000	01:38:57
1806.7	0.03044000	01:38:57
1806.8	0.03044000	01:38:57
1806.7	0.03044000	01:38:55
1807.1	0.03043000	01:38:54
1806.7	0.00945000	01:38:49
1806.7	0.02099000	01:38:46
1806.9	0.03043000	01:38:46
1806.4	0.01605000	01:38:43
1806.7	0.01439000	01:38:42
1806.7	0.03044000	01:38:42
1810.3	0.03038000	01:38:28
1810.2	0.03038000	01:38:28
1806.5	0.03044000	01:38:17
1807.6	0.01402000	01:38:13
1806.9	0.19634000	01:38:13
1806.2	0.36914000	01:38:13
1810.2	0.03038000	01:38:07
1810.5	0.03037000	01:38:01
1810.9	0.03037000	01:38:01
1810.7	0.03037000	01:38:01
1812.3	0.03034000	01:37:59
1812.9	0.03033000	01:37:58
1812.7	0.03034000	01:37:58
1815.6	0.03029000	01:37:56
1815.5	0.03029000	01:37:56
1815.4	0.03029000	01:37:55
1810.7	0.27613000	01:37:53
1818.0	0.00605000	23:39:56
1815.5	0.01829000	22:03:32
1804.2	0.12344000	21:36:48
1804.6	0.01580000	21:36:46
1804.6	0.02002000	21:36:41
1804.6	0.05500000	21:36:35
1804.6	0.03417000	21:36:34
1804.7	0.27698000	21:36:29
1805.0	0.00594000	21:36:13
1805.0	0.27103000	21:36:13
1805.0	0.03047000	21:36:12
1805.0	0.02453000	21:36:12
1805.0	0.03047000	21:36:10
1805.0	0.02347000	21:36:07
1805.0	0.00700000	21:36:06
1807.5	0.03042000	21:35:37
1808.1	0.03041000	21:35:35
1807.4	0.03043000	21:35:23
1809.8	0.03039000	21:35:18
1810.8	0.03037000	21:35:14
1810.7	0.03037000	21:35:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 1
Máx. 1,816.0	Min. 1,783.0
7 Dias
Variação -4.12%	Volume 10
Máx. 1,878.9	Min. 1,774.0
30 Dias
Variação +4.85%	Volume 155
Máx. 1,907.4	Min. 1,577.6