ASML/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1805.3	0.27699000	08:07:27
1803.0	0.26635000	08:04:16
1803.0	0.55470000	08:04:05
1803.5	0.95569000	08:03:46
1804.0	0.99729000	08:03:43
1804.0	0.99743000	08:03:20
1804.6	1.01920000	08:03:03
1804.1	1.10850000	08:03:03
1803.2	0.42067000	08:02:59
1803.2	0.68753000	08:02:59
1803.0	0.27709000	08:02:59
1803.1	0.14267000	08:02:21
1803.2	1.01990000	08:02:21
1804.3	0.52046000	08:01:22
1804.3	0.58744000	08:01:22
1803.4	0.55455000	08:00:20
1803.4	1.10790000	08:00:20
1803.4	0.27699000	08:00:20
1804.5	0.27680000	08:00:04
1794.9	0.00619000	07:23:16
1796.8	0.00619000	07:22:58
1799.0	0.00619000	07:20:31
1799.9	1.11110000	07:16:04
1794.7	0.56681000	07:09:50
1791.4	0.00619000	07:03:53
1792.9	0.98123000	07:03:26
1793.0	0.27887000	07:03:26
1790.6	1.11660000	06:49:11
1791.5	1.11660000	06:35:05
1791.4	0.27912000	06:35:05
1789.4	0.00619000	06:24:32
1790.5	0.27934000	06:22:37
1789.4	0.00619000	06:10:31
1789.9	0.24112000	06:09:16
1789.9	0.62011000	06:09:16
1791.2	0.00619000	06:06:25
1791.6	0.85023000	06:06:25
1793.2	0.27876000	05:44:56
1793.2	0.00619000	05:44:56
1798.0	1.08312000	04:59:00
1798.0	0.55626000	04:59:00
1796.8	1.11260000	04:56:43
1796.8	0.27816000	04:56:43
1796.8	0.50769000	04:56:36
1796.8	0.40271000	04:56:36
1796.3	0.50971000	04:54:13
1796.3	0.60339000	04:54:13
1793.0	0.00619000	04:10:38
1794.0	0.29713000	04:10:36
1794.1	0.27859000	04:10:36
1794.7	1.00290000	03:59:28
1794.1	0.04191000	03:25:02
1794.1	0.96022000	03:06:19
1794.1	0.11226000	03:06:19
1794.1	0.89084000	03:06:19
1793.6	1.11460000	03:04:12
1792.3	0.78974000	03:02:01
1792.3	0.27879000	03:02:01
1791.9	0.61796000	03:00:54
1791.9	0.27879000	03:00:54
1793.0	0.27856000	02:58:04
1793.0	1.11420000	02:58:04
1794.8	0.27852000	02:47:56
1794.8	1.11410000	02:47:56
1793.8	0.61197000	02:17:42
1793.6	0.27866000	02:17:42
1793.5	0.94089000	02:17:08
1793.2	0.68880000	02:14:52
1793.2	0.27872000	02:14:52
1792.8	1.01111000	02:12:27
1794.3	1.11480000	01:55:28
1794.3	0.27871000	01:55:28
1793.0	0.84331000	01:52:48
1790.3	1.05043000	01:48:17
1791.3	0.93864000	01:45:44
1791.8	1.11590000	01:42:29
1791.7	0.93737000	01:34:58
1789.2	0.60361000	01:33:46
1789.1	0.27939000	01:33:46
1788.9	0.55906000	01:28:50
1788.1	0.69585000	01:26:32
1788.1	0.27963000	01:26:32
1787.5	0.00619000	01:26:22
1789.2	0.03572000	01:24:54
1789.3	0.00619000	01:24:54
1791.1	0.71632000	01:23:40
1791.1	0.27890000	01:23:40
1792.4	0.27863000	01:23:11
1792.9	0.00619000	01:23:05
1793.1	0.55779000	01:23:05
1795.1	0.84284000	01:21:38
1793.5	0.92969000	01:12:36
1793.5	0.91009000	01:12:17
1792.9	0.00619000	00:56:13
1794.0	0.55752000	00:56:13
1794.0	0.47972000	00:56:13
1794.0	0.27868000	00:56:13
1795.0	0.27860000	00:55:12
1795.0	0.27859000	00:55:12
1794.0	0.60503000	00:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 68
Máx. 1,805.3	Min. 1,781.9
7 Dias
Variação -3.32%	Volume 1,417
Máx. 1,887.1	Min. 1,764.5
30 Dias
Variação +5.98%	Volume 5,279
Máx. 1,887.1	Min. 1,576.6