ASML/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1662.1	0.06750000	19:16:34
1662.1	1.29780000	19:16:28
1661.0	1.36530000	19:14:49
1655.0	0.01330000	18:55:00
1663.9	1.43100000	17:01:56
1663.6	1.43100000	16:56:43
1670.8	1.20580000	16:15:05
1669.0	1.23270000	16:09:53
1671.8	1.29950000	15:50:04
1666.9	1.29950000	15:40:04
1659.4	1.29950000	15:30:04
1657.4	1.31730000	14:23:17
1657.3	1.31730000	14:20:56
1658.0	1.16930000	14:16:48
1658.0	1.24240000	14:16:47
1659.2	0.56600000	14:15:53
1659.2	2.09400000	14:15:52
1659.2	3.31500000	14:15:52
1659.2	1.40460000	14:15:51
1659.2	1.49290000	14:15:51
1659.2	2.01120000	14:15:49
1659.2	1.33570000	14:15:48
1659.2	1.32520000	14:15:47
1659.2	1.23750000	14:15:45
1658.5	0.23426000	14:15:30
1658.5	0.95844000	14:15:29
1658.4	0.30146000	14:15:29
1658.4	0.30147000	14:15:28
1658.5	1.21930000	14:15:27
1658.4	0.30147000	14:15:27
1658.4	0.30149000	14:15:26
1658.4	0.30150000	14:15:26
1658.2	0.30151000	14:15:25
1657.2	9.05460000	14:14:17
1657.2	9.12020000	14:13:12
1657.2	8.90460000	14:12:52
1657.3	9.24110000	14:12:33
1657.2	13.84500000	14:12:24
1657.2	28.35300000	14:12:24
1663.4	1.20820000	14:07:30
1662.0	1.20820000	14:06:03
1671.3	2.40990000	13:37:26
1679.7	2.40990000	13:35:42
1678.9	0.21730000	13:35:06
1678.9	2.46470000	13:35:06
1679.0	2.68200000	13:34:57
1681.2	2.14380000	13:32:35
1681.2	0.66460000	13:32:35
1681.2	2.49970000	13:32:35
1681.1	2.80840000	13:32:32
1681.1	2.49970000	13:32:31
1682.9	2.39700000	13:31:46
1682.9	0.14730000	13:31:46
1682.9	2.58990000	13:31:46
1683.2	2.58990000	13:31:38
1682.4	2.54430000	13:31:30
1683.5	1.33370000	13:28:00
1683.5	1.37860000	13:28:00
1683.5	0.84210000	13:28:00
1683.5	0.40950000	13:28:00
1683.5	1.25030000	13:28:00
1683.5	1.33370000	13:28:00
1678.0	1.25160000	13:23:51
1678.0	1.37860000	13:23:51
1678.0	1.25030000	13:23:51
1678.0	1.33370000	13:23:51
1678.0	1.33370000	13:23:50
1676.5	0.00656000	13:04:37
1679.9	0.49880000	12:43:52
1679.9	0.96870000	12:43:48
1679.9	1.27680000	12:43:48
1680.9	1.46750000	12:41:45
1680.9	1.27680000	12:41:34
1683.0	1.21000000	12:32:18
1681.5	1.20170000	12:26:11
1681.8	1.20290000	12:24:17
1681.9	1.30500000	12:24:12
1682.0	1.18960000	12:24:10
1687.5	1.28170000	11:55:03
1685.6	1.29000000	11:52:18
1684.1	0.03620000	11:51:14
1684.1	1.19740000	11:51:10
1684.6	1.23360000	11:48:07
1684.3	0.04610000	10:48:49
1684.3	1.29820000	10:48:49
1684.9	1.34430000	10:48:13
1686.2	34.77952000	10:47:22
1686.0	3.22609000	10:47:22
1686.0	0.03631000	10:47:22
1685.2	1.49450000	10:43:15
1685.2	1.22990000	10:43:14
1685.2	1.30720000	10:43:14
1685.2	1.53100000	10:43:09
1685.2	1.34550000	10:43:09
1685.2	1.42910000	10:43:08
1685.2	1.76570000	10:43:08
1685.2	1.90470000	10:43:08
1685.2	1.48350000	10:43:03
1685.2	1.21540000	10:43:00
1685.2	1.27300000	10:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 681
Máx. 1,706.9	Min. 1,655.0
7 Dias
Variação -4.63%	Volume 3,907
Máx. 1,773.2	Min. 1,655.0
30 Dias
Variação +1.56%	Volume 12,045
Máx. 1,893.2	Min. 1,587.6