ASML/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1466.100	0.83500000	10:01:47
1466.200	0.68100000	10:01:47
1467.500	0.12400000	10:01:37
1467.200	0.33800000	09:59:53
1468.200	0.11300000	09:59:15
1468.200	0.32200000	09:59:15
1468.000	0.32200000	09:59:15
1467.400	0.06800000	09:57:20
1468.200	0.83900000	09:55:25
1464.800	0.00700000	09:52:35
1465.200	0.76500000	09:52:34
1465.200	0.76500000	09:52:34
1465.200	0.76500000	09:52:34
1464.100	0.02600000	09:52:25
1464.900	0.02800000	09:52:09
1464.800	1.57500000	09:52:06
1464.700	0.32100000	09:52:06
1464.600	0.32100000	09:52:06
1463.900	0.65200000	09:52:06
1463.900	0.03400000	09:52:05
1462.700	0.08600000	09:51:58
1462.700	0.75700000	09:51:57
1460.800	0.03400000	09:46:01
1460.100	0.73300000	09:46:01
1462.500	0.01000000	09:42:03
1458.700	0.01200000	09:40:19
1458.800	1.45500000	09:40:17
1458.800	0.32100000	09:40:17
1458.700	0.68500000	09:39:32
1462.600	0.00800000	09:35:17
1461.400	0.03500000	09:35:16
1461.500	0.32200000	09:35:16
1461.700	0.68400000	09:35:16
1461.700	0.32200000	09:35:16
1462.600	0.73800000	09:35:16
1463.000	0.67700000	09:34:40
1462.900	0.66900000	09:34:40
1462.800	0.67700000	09:34:40
1463.300	0.03400000	09:34:24
1462.700	0.00800000	09:34:24
1463.700	0.03000000	09:34:24
1463.600	2.73200000	09:34:24
1463.600	0.31600000	09:34:24
1463.400	0.31600000	09:34:24
1463.200	2.92500000	09:34:24
1463.200	0.31600000	09:34:24
1463.000	0.31600000	09:34:24
1459.800	0.31600000	09:34:22
1459.900	0.31600000	09:34:22
1459.900	0.31600000	09:34:22
1460.100	0.31600000	09:34:22
1460.600	0.31600000	09:34:22
1461.600	0.31600000	09:34:22
1461.700	0.31600000	09:34:22
1461.900	0.86500000	09:34:22
1461.900	0.22200000	09:34:22
1461.900	0.55500000	09:34:22
1462.200	0.87500000	09:34:22
1462.300	0.73800000	09:34:22
1462.400	0.78100000	09:34:22
1462.500	0.73700000	09:34:22
1462.600	0.72400000	09:34:22
1462.700	0.75400000	09:34:22
1462.800	0.86700000	09:34:22
1463.100	0.73200000	09:34:22
1463.100	0.42700000	09:34:22
1463.100	0.22200000	09:34:22
1463.100	0.03400000	09:34:22
1463.000	0.54100000	09:33:38
1461.300	0.67600000	09:31:58
1461.300	0.00800000	09:31:55
1461.600	2.73600000	09:31:54
1461.700	0.68400000	09:31:53
1461.600	0.57700000	09:31:35
1461.600	0.78900000	09:31:35
1459.400	0.31300000	09:29:33
1460.100	0.77800000	09:29:18
1459.100	0.68500000	09:29:08
1458.600	0.34100000	09:28:55
1458.600	0.68600000	09:28:51
1458.900	0.68600000	09:28:50
1458.800	0.68600000	09:28:49
1458.800	0.68600000	09:28:48
1458.700	0.68600000	09:28:47
1458.600	0.68600000	09:28:45
1458.400	0.67900000	09:28:44
1458.100	0.00700000	09:28:44
1458.600	0.68600000	09:28:43
1458.600	0.68600000	09:28:42
1458.300	0.68600000	09:28:41
1458.300	0.68600000	09:28:40
1458.300	0.68600000	09:28:40
1458.300	0.45200000	09:28:38
1458.300	0.23400000	09:28:38
1458.000	0.68600000	09:28:37
1458.000	0.68600000	09:28:36
1458.300	0.68600000	09:28:35
1458.300	0.68600000	09:28:34
1458.300	0.68600000	09:28:33
1458.300	0.68600000	09:28:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 962
Máx. 1,468.200	Min. 1,396.100
7 Dias
Variação -7.22%	Volume 6,596
Máx. 1,602.000	Min. 1,338.600
30 Dias
Variação -17.72%	Volume 26,323
Máx. 1,806.800	Min. 1,338.600