ASML/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1783.30000	0.07000000	19:59:26
1780.48000	0.02000000	14:10:55
1808.69000	1.76000000	13:44:38
1833.58000	0.02000000	10:44:12
1810.00000	0.01000000	06:33:01
1776.70000	0.07000000	19:58:49
1773.54000	0.09000000	19:18:24
1784.78000	0.55000000	18:31:05
1775.00000	0.01000000	17:20:42
1775.01000	0.56000000	17:06:02
1775.50000	1.44000000	17:05:58
1780.69000	0.02000000	17:00:32
1814.32000	2.42000000	16:43:27
1824.82000	0.30000000	15:59:39
1830.04000	0.02000000	15:52:16
1832.23000	0.30000000	15:31:19
1832.21000	0.30000000	15:30:52
1830.25000	0.08000000	15:20:00
1831.18000	0.30000000	15:18:56
1831.19000	0.30000000	15:18:41
1831.19000	0.08000000	15:18:33
1831.19000	0.30000000	15:18:25
1831.81000	0.30000000	15:18:17
1822.27000	0.55000000	14:08:31
1810.00000	0.01000000	13:38:04
1793.44000	0.01000000	13:31:05
1762.90000	0.01000000	07:06:44
1775.00000	0.01000000	07:02:20
1804.52000	0.01000000	14:07:26
1792.50000	0.55000000	13:46:19
1800.00000	0.01000000	09:41:32
1810.00000	0.01000000	08:54:31
1827.47000	0.13000000	22:50:14
1831.55000	2.55000000	19:54:14
1830.05000	0.10000000	19:36:23
1829.35000	0.55000000	18:22:10
1837.98000	0.03000000	18:17:11
1849.47000	0.07000000	16:20:31
1846.71000	0.06000000	16:11:54
1845.00000	0.01000000	14:31:51
1845.02000	1.31000000	14:31:24
1845.02000	1.60000000	14:31:24
1850.91000	2.16000000	13:56:56
1850.70000	3.35000000	13:56:26
1852.10000	0.08000000	13:53:27
1851.91000	1.07000000	13:53:27
1854.88000	0.04000000	13:52:22
1880.00000	0.01000000	11:18:12
1855.39000	0.02000000	03:28:20
1863.44000	2.27000000	19:55:20
1857.51000	1.07000000	17:02:50
1854.12000	0.02000000	15:15:46
1845.70000	0.01000000	14:08:30
1855.92000	2.58000000	13:54:54
1856.43000	0.05000000	13:54:54
1856.74000	0.05000000	13:31:02
1855.58000	0.07000000	13:31:00
1845.00000	0.01000000	09:38:06
1880.00000	0.01000000	00:10:14
1868.96000	0.03000000	08:28:35
1858.63000	0.13000000	23:42:28
1856.08000	0.05000000	23:41:16
1878.36000	0.16000000	23:40:34
1871.44000	0.01000000	23:40:19
1871.44000	0.01000000	23:40:18
1871.44000	0.01000000	19:55:47
1870.02000	1.22000000	19:30:46
1869.08000	0.01000000	16:27:01
1858.30000	0.09000000	12:55:10
1845.00000	0.01000000	10:55:59
1804.83000	0.02000000	16:51:46
1819.61000	0.01000000	13:35:18
1810.00000	0.01000000	08:11:14
1816.32000	0.01000000	07:31:20
1845.00000	0.01000000	05:27:13
1840.52000	0.01000000	05:00:26
1810.00000	0.01000000	00:30:27
1816.16000	0.01000000	19:52:08
1829.02000	0.02000000	15:28:47
1824.18000	0.08000000	15:22:25
1820.78000	0.01000000	14:35:24
1849.17000	0.01000000	08:56:18
1839.74000	0.03000000	07:40:26
1850.00000	0.13000000	07:40:26
1845.00000	0.01000000	07:36:59
1833.45000	1.09000000	19:54:40
1828.76000	0.08000000	18:01:05
1829.60000	1.29000000	18:01:05
1824.12000	0.27000000	16:09:07
1837.42000	0.01000000	14:45:41
1837.22000	0.01000000	14:45:35
1808.52000	0.26000000	13:49:41
1791.82000	0.01000000	09:23:10
1810.00000	0.01000000	08:51:14
1808.85000	0.02000000	07:42:00
1800.00000	0.13000000	07:12:20
1750.03000	0.02000000	00:57:02
1775.00000	0.01000000	16:26:34
1745.20000	0.02000000	15:11:24
1765.17000	0.02000000	13:39:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 2
Máx. 1,833.58000	Min. 1,776.70000
7 Dias
Variação -3.34%	Volume 32
Máx. 1,880.00000	Min. 1,762.90000
30 Dias
Variação +0.90%	Volume 71
Máx. 1,880.00000	Min. 1,585.67000