ASML/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1662.50000	0.49000000	19:55:00
1662.20000	1.20000000	19:55:00
1670.00000	0.01000000	13:41:00
1696.85000	1.17000000	19:54:01
1698.09000	1.47000000	19:50:00
1694.49000	0.18000000	19:10:00
1693.68000	0.13000000	17:44:12
1690.71000	0.49000000	14:16:02
1696.26000	0.49000000	14:08:27
1700.50000	0.49000000	13:59:25
1699.99000	0.49000000	13:46:16
1698.79000	0.49000000	13:36:13
1706.48000	0.49000000	13:34:46
1715.72000	0.49000000	13:32:38
1699.36000	0.01000000	23:41:18
1700.00000	0.49000000	23:41:17
1700.00000	0.49000000	23:41:16
1700.00000	0.49000000	23:40:18
1700.00000	0.49000000	23:40:00
1700.00000	0.49000000	23:38:11
1700.00000	0.49000000	23:35:42
1700.00000	0.49000000	23:33:12
1700.00000	0.98000000	23:32:08
1700.00000	0.49000000	23:32:04
1700.00000	0.49000000	23:32:02
1700.00000	0.49000000	23:31:26
1701.02000	0.18000000	20:59:31
1701.20000	0.18000000	20:57:00
1699.36000	0.49000000	17:03:46
1705.00000	0.01000000	16:01:06
1710.47000	1.16000000	15:58:18
1719.98000	1.96000000	15:47:41
1727.47000	0.48000000	13:35:38
1720.21000	0.03000000	05:43:37
1743.30000	0.14000000	03:02:04
1743.80000	0.12000000	03:01:47
1724.49000	0.01000000	03:01:34
1743.80000	0.12000000	03:01:34
1743.80000	0.13000000	03:01:23
1743.80000	0.10000000	03:01:09
1743.74000	0.06000000	03:00:58
1743.80000	0.14000000	03:00:52
1734.95000	0.02000000	17:15:39
1734.95000	0.01000000	17:15:36
1735.20000	0.03000000	17:04:33
1740.00000	0.01000000	13:35:17
1767.06000	0.01000000	08:12:09
1784.19000	0.01000000	06:46:11
1778.21000	0.04000000	06:17:38
1775.00000	0.01000000	22:02:32
1761.04000	0.01000000	21:35:09
1758.55000	0.05000000	20:59:34
1738.53000	0.01000000	16:16:25
1738.77000	0.03000000	16:13:43
1740.68000	0.01000000	16:08:37
1732.72000	0.01000000	03:03:31
1755.94000	0.05000000	18:41:35
1748.45000	0.01000000	16:34:04
1740.00000	0.01000000	04:31:35
1770.49000	0.01000000	06:53:19
1754.39000	0.01000000	05:09:23
1802.23000	1.04000000	04:39:38
1776.02000	1.68000000	04:39:38
1775.01000	0.76000000	04:39:38
1773.57000	0.69000000	04:39:38
1773.56000	0.18000000	04:39:38
1773.55000	0.69000000	04:39:38
1769.52000	1.13000000	19:29:27
1769.54000	1.86000000	18:54:31
1755.36000	0.01000000	17:28:07
1754.61000	0.01000000	14:48:58
1760.20000	0.05000000	00:35:32
1775.00000	0.01000000	15:02:02
1770.62000	0.05000000	14:59:26
1770.00000	0.01000000	14:50:21
1765.94000	0.03000000	14:14:03
1738.45000	0.03000000	12:53:53
1738.43000	0.05000000	12:53:13
1740.00000	0.01000000	12:15:02
1775.00000	0.01000000	02:16:14
1768.30000	0.01000000	23:01:15
1754.80000	0.01000000	18:00:34
1754.36000	0.17000000	18:00:01
1740.00000	0.01000000	17:59:24
1680.00000	1.25000000	17:59:24
1680.01000	0.17000000	17:59:24
1705.00000	0.01000000	17:59:24
1724.89000	0.03000000	17:59:24
1740.00000	0.01000000	17:59:24
1744.31000	0.85000000	17:59:24
1746.95000	0.18000000	17:59:24
1752.98000	0.53000000	17:59:24
1754.36000	0.57000000	17:59:24
1764.68000	0.15000000	16:41:17
1760.55000	0.10000000	15:56:20
1759.93000	0.12000000	15:51:40
1761.98000	0.07000000	15:33:41
1766.43000	0.23000000	15:21:01
1765.03000	0.20000000	15:20:13
1764.46000	0.23000000	15:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 2
Máx. 1,670.00000	Min. 1,662.20000
7 Dias
Variação -4.05%	Volume 20
Máx. 1,784.19000	Min. 1,662.20000
30 Dias
Variação +0.64%	Volume 4,110
Máx. 1,884.31000	Min. 1,600.00000