ASML/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1705.90000	0.02000000	20:27:12
1713.01000	0.63000000	17:41:12
1711.78000	0.63000000	17:18:52
1711.12000	0.55000000	17:06:02
1710.64000	0.08000000	17:06:02
1710.55000	2.54000000	17:00:10
1703.78000	0.18000000	16:26:22
1702.30000	0.63000000	15:51:01
1703.26000	1.27000000	15:44:00
1687.13000	0.05000000	14:24:17
1683.76000	0.05000000	14:09:55
1696.69000	0.02000000	13:41:22
1686.16000	0.02000000	13:33:33
1703.54000	0.13000000	09:56:26
1705.00000	0.01000000	06:59:54
1665.13000	0.02000000	20:14:10
1679.46000	0.13000000	21:38:11
1670.00000	0.01000000	19:55:00
1660.35000	0.01000000	19:44:40
1652.19000	0.01000000	13:47:34
1642.92000	0.01000000	13:37:39
1645.94000	0.01000000	13:37:39
1641.03000	0.06000000	13:32:20
1636.23000	0.02000000	13:31:49
1638.97000	0.01000000	13:31:49
1634.21000	0.01000000	13:31:23
1634.58000	0.03000000	13:31:21
1634.41000	0.05000000	13:31:21
1636.58000	0.02000000	13:31:10
1636.58000	0.04000000	13:31:08
1636.41000	0.06000000	13:31:06
1637.22000	0.07000000	13:31:02
1669.50000	0.04000000	07:30:00
1669.62000	0.03000000	07:18:29
1666.57000	0.02000000	07:02:54
1666.57000	0.02000000	07:02:54
1666.56000	0.03000000	07:02:53
1632.35000	0.02000000	18:12:24
1630.72000	0.12000000	18:12:23
1628.94000	0.18000000	18:12:15
1646.14000	0.01000000	17:13:19
1635.00000	0.01000000	07:06:07
1620.88000	0.03000000	06:51:55
1620.88000	0.02000000	06:46:12
1620.88000	0.03000000	06:44:44
1620.88000	0.02000000	06:44:17
1620.88000	0.05000000	06:44:17
1600.00000	0.01000000	18:37:00
1608.72000	0.01000000	18:21:57
1605.51000	0.01000000	18:01:57
1606.98000	0.12000000	16:44:24
1616.35000	0.11000000	14:39:00
1614.34000	0.02000000	14:14:12
1634.00000	0.03000000	13:30:00
1660.22000	0.01000000	08:32:41
1635.00000	0.01000000	07:33:38
1619.75000	0.01000000	07:13:46
1603.58000	0.01000000	22:15:28
1585.67000	0.12000000	19:30:45
1588.80000	0.12000000	19:30:42
1596.19000	0.01000000	18:27:39
1594.10000	0.09000000	17:41:18
1595.72000	0.53000000	16:09:00
1601.59000	0.16000000	13:55:11
1594.97000	0.02000000	13:31:26
1594.73000	0.02000000	13:31:22
1594.25000	0.15000000	13:31:21
1592.85000	0.31000000	13:31:03
1600.00000	0.32000000	13:29:30
1635.00000	0.01000000	07:21:23
1648.15000	0.01000000	07:03:12
1650.00000	0.30000000	07:01:17
1670.00000	0.01000000	00:16:08
1689.95000	0.09000000	16:14:57
1689.95000	0.01000000	22:34:54
1705.02000	0.05000000	19:01:56
1712.08000	0.33000000	11:19:38
1699.98000	0.05000000	14:28:18
1697.54000	0.51000000	14:22:54
1696.69000	0.08000000	14:22:54
1695.43000	0.12000000	14:21:19
1699.02000	0.01000000	13:40:46
1700.00000	0.29000000	12:32:42
1705.00000	0.01000000	12:02:14
1727.41000	1.10000000	19:57:35
1726.54000	0.08000000	19:57:35
1731.46000	0.05000000	15:21:53
1743.58000	0.01000000	14:48:30
1742.78000	0.62000000	13:31:14
1740.00000	0.01000000	09:46:06
1767.47000	0.62000000	07:14:47
1767.47000	0.05000000	16:33:54
1764.54000	1.47000000	16:29:32
1766.30000	5.67000000	16:29:32
1766.32000	0.69000000	16:29:32
1767.19000	3.62000000	16:29:32
1757.13000	0.03000000	14:00:13
1760.14000	0.03000000	13:55:26
1758.78000	0.01000000	13:54:43
1782.30000	0.37000000	13:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 7
Máx. 1,713.01000	Min. 1,683.76000
7 Dias
Variação +2.15%	Volume 11
Máx. 1,713.01000	Min. 1,585.67000
30 Dias
Variação -3.81%	Volume 65
Máx. 1,802.23000	Min. 1,585.67000