ASML/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1660.00	0.02100000	11:38:10
1654.56	0.00200000	11:20:59
1658.52	0.00200000	11:00:04
1657.84	0.00200000	10:52:02
1655.00	0.02000000	10:41:43
1656.33	0.03600000	10:20:59
1656.67	0.03900000	10:02:54
1658.12	0.00200000	09:36:08
1660.00	0.02100000	09:35:04
1660.35	0.25700000	09:30:06
1661.31	0.00200000	09:23:20
1660.98	0.19300000	09:22:20
1660.98	0.08100000	09:22:06
1663.84	0.00100000	09:11:09
1665.00	0.02100000	09:06:03
1660.00	0.02100000	08:53:50
1665.00	0.02100000	08:23:27
1661.49	0.15000000	07:54:47
1660.83	0.06600000	07:48:22
1659.82	0.11400000	07:45:06
1659.83	0.05000000	07:45:06
1659.83	0.07300000	07:45:06
1659.84	0.05000000	07:45:06
1660.10	0.00100000	07:31:36
1660.00	0.02100000	07:26:00
1664.10	0.00200000	07:22:42
1665.00	0.02100000	07:20:26
1670.10	0.00200000	07:09:49
1670.00	0.02100000	07:09:33
1667.19	0.06200000	07:07:00
1665.00	0.02100000	07:05:16
1664.10	0.00200000	07:05:14
1660.00	0.02100000	07:02:10
1656.32	0.00200000	07:00:41
1653.04	0.00900000	07:00:16
1653.27	0.39900000	07:00:15
1653.49	0.07500000	07:00:15
1653.49	0.46200000	07:00:15
1653.75	0.44000000	07:00:15
1655.00	0.02100000	07:00:15
1655.46	0.05000000	07:00:15
1658.13	0.02500000	06:16:01
1658.12	0.00200000	06:15:56
1658.13	0.01800000	06:15:56
1658.13	0.05000000	06:15:56
1659.89	0.01100000	05:23:55
1660.92	0.57600000	04:04:06
1660.92	0.07300000	04:04:06
1660.00	0.02100000	01:50:15
1660.81	0.02000000	01:45:49
1665.17	0.12800000	01:00:06
1665.17	0.05000000	01:00:06
1666.65	0.01000000	23:36:11
1666.65	0.01800000	23:36:11
1666.39	1.86400000	23:34:03
1666.38	0.07300000	23:34:03
1666.37	0.05000000	23:34:03
1665.43	0.06000000	23:18:05
1666.56	0.00300000	23:06:09
1664.86	0.06000000	23:00:06
1664.86	0.05000000	23:00:06
1665.77	0.00600000	21:53:22
1665.84	0.00600000	21:52:23
1666.35	1.23400000	21:51:33
1665.36	0.00100000	21:46:28
1668.45	0.00200000	21:06:09
1668.98	0.05500000	21:02:47
1666.91	0.10000000	20:39:37
1665.28	0.00300000	20:06:20
1665.00	0.02100000	19:59:03
1664.10	0.00200000	19:55:23
1662.05	0.00300000	19:07:21
1660.00	0.02100000	19:05:35
1653.45	0.03400000	18:46:00
1655.00	0.02100000	18:43:39
1655.11	0.01200000	18:43:22
1657.19	0.02500000	18:41:45
1655.27	0.01200000	18:39:16
1658.13	0.00300000	18:16:06
1658.12	0.06000000	18:06:00
1658.12	0.00200000	18:06:00
1660.96	0.00300000	17:12:23
1660.96	0.00200000	17:12:23
1660.96	0.00200000	17:12:23
1661.39	0.07300000	17:11:51
1661.39	0.00800000	17:11:51
1661.39	0.00700000	17:11:51
1661.38	0.10000000	17:11:51
1661.41	0.00300000	17:10:51
1659.37	0.00700000	17:05:23
1659.22	0.00800000	17:04:25
1661.98	3.07500000	17:03:12
1661.88	0.11200000	17:03:12
1661.84	0.30300000	17:03:12
1661.76	0.18600000	17:03:12
1661.45	0.01100000	17:03:12
1660.13	0.03600000	16:50:54
1660.00	0.02100000	16:31:03
1661.80	0.06200000	16:27:31
1661.80	0.07000000	16:27:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 30
Máx. 1,688.24	Min. 1,653.04
7 Dias
Variação -4.88%	Volume 244
Máx. 1,790.00	Min. 1,653.04
30 Dias
Variação +0.19%	Volume 4,717
Máx. 1,894.94	Min. 1,586.51