ASML/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1723.29	1.00000000	15:48:54
1723.28	0.42100000	15:48:50
1722.74	0.27200000	15:48:50
1721.90	0.30700000	15:48:50
1723.87	0.02400000	15:47:14
1723.08	0.00400000	15:47:14
1719.93	0.07500000	15:40:21
1720.00	0.14100000	15:40:21
1720.00	0.02100000	15:40:21
1720.01	0.09800000	15:40:21
1720.32	0.05800000	15:40:21
1720.55	0.00300000	15:40:21
1720.56	0.00400000	15:40:21
1722.61	0.00300000	15:39:54
1722.61	0.02000000	15:39:54
1728.60	0.01500000	15:27:00
1728.60	0.04100000	15:27:00
1726.90	0.09800000	15:14:04
1725.60	0.00800000	15:13:06
1725.60	0.00400000	15:13:06
1726.37	0.10000000	15:11:38
1727.81	0.00300000	15:05:28
1727.87	0.00300000	15:05:12
1727.50	0.00300000	15:04:51
1727.19	0.00300000	15:04:21
1727.04	0.01300000	15:04:00
1727.04	0.04800000	15:04:00
1727.52	0.00300000	15:03:37
1727.40	0.00300000	15:03:09
1727.25	0.00300000	15:02:44
1727.12	0.00400000	15:02:42
1727.17	0.00400000	15:02:41
1727.72	0.03800000	15:01:47
1727.06	0.00400000	15:01:43
1726.95	0.00400000	15:01:39
1726.82	0.00400000	15:01:36
1726.74	0.00500000	15:01:32
1727.06	0.00500000	15:01:04
1727.06	0.00200000	15:01:04
1727.20	0.00500000	15:00:53
1726.49	0.00600000	15:00:22
1726.27	0.00600000	15:00:19
1726.73	0.00800000	15:00:19
1726.08	0.00600000	15:00:16
1726.08	0.00600000	15:00:15
1726.08	0.00700000	15:00:15
1726.06	0.00700000	15:00:15
1726.06	0.00700000	15:00:14
1726.06	0.00800000	15:00:14
1726.06	0.00800000	15:00:14
1726.05	0.00900000	15:00:13
1726.05	0.00900000	15:00:13
1726.04	0.01000000	15:00:11
1726.02	0.01000000	15:00:11
1725.87	0.01100000	15:00:00
1725.84	0.01100000	15:00:00
1725.84	0.01200000	14:59:59
1725.81	0.01300000	14:59:59
1725.80	0.01300000	14:59:59
1725.78	0.01400000	14:59:58
1725.75	0.01500000	14:59:58
1725.62	0.01500000	14:59:58
1725.60	0.01600000	14:59:58
1725.00	0.31000000	14:59:57
1725.52	0.27500000	14:59:57
1724.72	0.00600000	14:57:01
1724.73	0.00400000	14:57:01
1724.73	0.00400000	14:57:00
1725.30	0.00400000	14:56:25
1725.30	0.10000000	14:56:25
1725.60	0.00300000	14:55:07
1724.42	0.00300000	14:54:41
1724.38	0.00300000	14:54:40
1724.38	0.00300000	14:54:40
1724.37	0.00300000	14:54:26
1724.38	0.00300000	14:54:11
1724.45	0.00400000	14:54:08
1724.49	0.00400000	14:54:07
1724.64	0.00400000	14:54:03
1724.74	0.00400000	14:54:02
1724.81	0.00400000	14:53:58
1724.80	0.00500000	14:53:55
1724.83	0.00500000	14:53:46
1724.15	0.00500000	14:53:11
1724.03	0.00500000	14:53:00
1723.40	0.00400000	14:53:00
1723.76	0.00600000	14:52:48
1723.73	0.00600000	14:52:48
1723.74	0.00600000	14:52:47
1723.71	0.00700000	14:52:47
1723.72	0.00700000	14:52:47
1723.75	0.00700000	14:52:46
1723.75	0.00800000	14:52:46
1723.75	0.00800000	14:52:46
1723.75	0.00900000	14:52:46
1723.76	0.00900000	14:52:45
1723.78	0.00900000	14:52:44
1723.78	0.01000000	14:52:44
1723.77	0.01000000	14:52:44
1723.76	0.01100000	14:52:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 46
Máx. 1,741.65	Min. 1,681.17
7 Dias
Variação +8.63%	Volume 752
Máx. 1,741.65	Min. 1,577.87
30 Dias
Variação -2.18%	Volume 2,841
Máx. 1,790.00	Min. 1,574.00