ASML/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1751.89	0.00400000	22:39:39
1752.73	0.03500000	22:38:51
1752.18	0.00600000	22:38:51
1754.02	0.00200000	22:08:09
1754.72	0.00200000	22:05:09
1754.72	0.00600000	22:05:09
1754.72	0.00600000	22:05:09
1754.72	0.00600000	22:00:54
1753.92	0.04700000	22:00:54
1753.92	0.00600000	22:00:54
1753.92	0.00600000	22:00:54
1753.54	0.01700000	22:00:00
1753.75	0.08000000	21:58:50
1753.25	0.00100000	21:50:33
1753.51	0.03100000	21:49:26
1752.86	0.00400000	21:49:00
1752.64	0.00400000	21:48:52
1752.42	0.00400000	21:48:52
1752.42	0.00400000	21:48:23
1752.64	0.00400000	21:48:21
1752.64	0.00400000	21:48:21
1752.64	0.00400000	21:48:21
1752.42	0.00400000	21:48:14
1752.43	0.00400000	21:48:13
1752.38	0.00400000	21:48:08
1752.20	0.00400000	21:48:02
1752.19	0.00400000	21:48:00
1752.37	0.00400000	21:48:00
1752.19	0.00100000	21:48:00
1752.86	0.00500000	21:48:00
1752.53	0.00500000	21:48:00
1752.37	0.00400000	21:48:00
1752.20	0.00400000	21:47:59
1752.37	0.00400000	21:47:47
1752.53	0.00500000	21:47:37
1752.37	0.00500000	21:47:37
1752.86	0.00600000	21:47:26
1752.53	0.00500000	21:47:26
1752.53	0.00600000	21:47:26
1752.37	0.00500000	21:47:26
1752.37	0.00500000	21:47:18
1752.37	0.00500000	21:47:17
1753.10	0.00700000	21:47:17
1753.10	0.00700000	21:47:17
1752.65	0.00600000	21:47:17
1752.43	0.00600000	21:47:17
1752.71	0.00700000	21:47:17
1752.52	0.00700000	21:47:17
1752.35	0.00600000	21:47:17
1752.28	0.00600000	21:47:17
1752.20	0.00600000	21:47:15
1752.20	0.00700000	21:47:09
1752.20	0.00600000	21:47:09
1752.20	0.00600000	21:47:09
1752.28	0.00600000	21:47:02
1752.20	0.00600000	21:47:01
1752.20	0.00600000	21:47:01
1752.20	0.00600000	21:47:00
1752.32	0.00700000	21:47:00
1752.32	0.00700000	21:47:00
1752.37	0.00600000	21:47:00
1753.09	0.00500000	21:47:00
1753.19	0.00700000	21:46:12
1753.10	0.00700000	21:46:12
1753.10	0.00700000	21:46:12
1753.10	0.00700000	21:46:12
1753.21	0.00800000	21:44:04
1753.35	0.00800000	21:44:04
1753.10	0.01300000	21:43:21
1753.10	0.02900000	21:43:01
1753.51	0.05800000	21:42:43
1753.31	0.03100000	21:42:43
1755.85	0.09200000	21:18:18
1755.99	0.09200000	21:18:18
1756.06	0.09200000	21:18:18
1756.10	0.05700000	21:18:18
1756.10	0.02700000	21:13:19
1756.46	0.00100000	21:13:00
1756.21	0.06900000	21:12:44
1756.26	0.06400000	21:12:44
1756.29	0.01800000	21:12:44
1756.30	0.01500000	21:12:44
1756.31	0.01500000	21:12:44
1757.33	0.03600000	21:12:20
1756.62	0.01000000	21:12:20
1756.62	0.00600000	21:12:20
1756.26	0.02800000	21:12:19
1756.10	0.00800000	21:12:18
1756.44	0.00600000	21:12:18
1756.17	0.00500000	21:12:18
1755.99	0.00600000	21:12:18
1755.90	0.00100000	21:12:16
1755.72	0.00700000	21:12:16
1755.95	0.00500000	21:12:16
1756.44	0.00700000	21:12:16
1756.08	0.00200000	21:12:16
1755.99	0.00600000	21:12:16
1756.11	0.00500000	21:12:14
1757.52	0.00600000	21:12:10
1755.45	0.00600000	21:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 229
Máx. 1,808.25	Min. 1,751.89
7 Dias
Variação -6.04%	Volume 1,087
Máx. 1,888.31	Min. 1,751.89
30 Dias
Variação +2.99%	Volume 3,049
Máx. 1,888.31	Min. 1,574.00