ASML/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1584.65	0.05000000	00:21:20
1584.21	0.01100000	00:21:20
1584.18	0.01100000	00:21:20
1583.73	0.00100000	00:21:20
1583.73	0.00100000	00:21:20
1583.34	0.05000000	00:21:17
1583.34	0.00100000	00:21:17
1583.34	0.00900000	00:21:17
1582.71	0.06000000	00:16:42
1582.71	0.07000000	00:16:42
1582.02	0.02400000	00:16:32
1582.02	0.01000000	00:09:00
1580.64	0.01700000	23:32:35
1580.64	0.01000000	23:32:35
1580.30	0.00500000	23:32:35
1579.08	0.00300000	23:18:39
1579.01	0.06300000	21:09:23
1575.95	0.00500000	19:14:27
1576.00	0.05000000	19:14:27
1577.00	0.02600000	18:55:44
1577.00	0.02100000	18:55:44
1577.13	0.01500000	18:50:59
1577.37	0.00100000	18:50:59
1577.13	0.03500000	18:50:47
1577.43	0.04100000	18:22:20
1577.43	0.02100000	18:22:20
1578.35	0.00400000	18:11:07
1577.52	0.00800000	16:27:21
1578.28	0.00900000	16:26:57
1577.54	0.00800000	16:25:57
1577.55	0.00900000	16:24:20
1577.55	0.00700000	16:24:19
1580.55	0.01200000	16:23:20
1577.55	0.00900000	16:23:20
1577.55	0.01200000	16:23:19
1577.55	0.00300000	16:22:39
1577.55	0.00800000	16:22:39
1580.95	0.01200000	16:22:39
1577.55	0.00200000	16:22:33
1577.55	0.01000000	16:22:33
1580.95	0.01200000	16:21:59
1577.54	0.01200000	16:21:51
1577.55	0.00900000	16:21:35
1581.21	0.02200000	16:20:44
1579.54	0.00400000	16:20:44
1579.41	0.00100000	16:20:44
1578.63	0.00300000	16:20:44
1578.63	0.01100000	16:20:43
1578.63	0.01300000	16:20:43
1578.63	0.00700000	16:20:43
1578.63	0.00400000	16:20:43
1578.63	0.01300000	16:20:43
1578.63	0.01500000	16:20:43
1579.41	0.00700000	16:20:32
1577.53	0.00700000	16:20:32
1577.53	0.01200000	16:20:27
1580.98	0.00700000	16:20:21
1577.53	0.00700000	16:20:21
1577.53	0.00800000	16:20:21
1580.23	0.01500000	16:19:20
1580.48	0.01500000	16:19:20
1577.51	0.01200000	16:19:20
1577.51	0.01600000	16:19:20
1577.51	0.01200000	16:19:20
1577.51	0.00300000	16:19:19
1577.51	0.00900000	16:19:19
1578.41	0.01100000	16:18:25
1578.41	0.01500000	16:18:25
1578.41	0.01500000	16:18:25
1578.41	1.30900000	16:18:25
1578.41	0.09000000	16:18:25
1578.41	0.12000000	16:18:20
1578.41	0.12000000	16:18:14
1578.41	0.06000000	16:18:08
1578.41	0.13000000	16:18:02
1578.41	0.00700000	16:18:00
1578.41	0.02000000	16:17:59
1578.41	0.13000000	16:17:55
1578.41	0.04000000	16:17:29
1578.41	0.02000000	16:17:21
1578.41	0.13000000	16:17:18
1578.41	0.10000000	16:16:56
1578.41	0.13000000	16:16:48
1578.41	0.02000000	16:16:43
1578.41	0.09000000	16:16:38
1578.41	0.02000000	16:16:34
1578.41	0.13000000	16:16:31
1578.41	0.02000000	16:16:27
1578.41	0.09000000	16:16:22
1578.41	0.02000000	16:16:17
1578.41	0.05000000	16:16:14
1578.41	0.02000000	16:16:09
1578.41	0.02000000	16:16:02
1578.41	0.06300000	16:15:57
1578.41	0.08000000	16:15:56
1578.41	0.02000000	16:15:47
1578.41	0.02000000	16:15:43
1578.41	0.06300000	16:15:43
1578.41	0.02000000	16:14:44
1578.41	0.07000000	16:14:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 7
Máx. 1,584.65	Min. 1,575.66
7 Dias
Variação +0.36%	Volume 579
Máx. 1,692.50	Min. 1,536.92
30 Dias
Variação -15.08%	Volume 5,522
Máx. 1,888.31	Min. 1,536.92