ASML/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1824.02	0.05000000	18:41:30
1823.02	0.27900000	18:37:49
1824.02	0.02500000	18:28:18
1824.36	0.00100000	18:28:18
1825.00	0.02100000	18:24:48
1824.55	0.00100000	18:21:20
1820.70	0.01100000	17:10:21
1819.61	2.74500000	17:09:47
1821.32	0.03600000	17:00:06
1820.84	0.00200000	17:00:06
1820.51	0.05500000	17:00:06
1820.40	0.01300000	17:00:06
1820.13	0.03400000	17:00:06
1820.01	0.02000000	17:00:06
1820.00	0.01300000	17:00:06
1820.00	0.05000000	17:00:06
1820.00	0.00500000	17:00:06
1820.00	0.01600000	17:00:05
1815.00	0.02100000	16:34:54
1815.06	0.05500000	16:34:54
1815.47	0.03400000	16:31:10
1815.55	0.02000000	16:31:10
1815.63	0.01300000	16:31:08
1819.77	0.01300000	16:15:16
1819.65	0.01300000	16:11:09
1815.99	0.00200000	16:11:00
1820.51	0.05500000	16:03:16
1820.00	0.02100000	16:02:47
1818.86	0.01300000	16:02:13
1818.77	0.03400000	16:02:10
1818.65	0.02000000	16:02:10
1818.56	0.01300000	16:02:09
1818.56	0.03400000	16:02:09
1817.80	0.01300000	16:01:45
1817.68	0.03400000	16:01:43
1817.54	0.02000000	16:01:40
1817.20	0.01300000	16:01:35
1811.61	0.01400000	15:52:00
1811.62	0.05000000	15:52:00
1811.63	0.04200000	15:52:00
1814.30	0.00200000	15:34:02
1814.37	0.00200000	15:34:02
1814.82	0.13600000	15:28:00
1815.01	0.00900000	15:28:00
1815.00	0.02100000	15:22:27
1815.06	0.05500000	15:22:26
1820.01	0.33900000	15:10:24
1822.01	0.08500000	15:10:24
1820.84	0.00200000	15:06:58
1820.51	0.05500000	15:06:58
1820.00	0.02100000	15:06:52
1813.11	0.01300000	15:00:02
1813.11	0.00200000	15:00:02
1815.06	0.05500000	14:58:47
1815.00	0.02100000	14:58:46
1814.99	0.00800000	14:58:34
1814.45	0.05600000	14:58:34
1809.69	0.13800000	14:56:51
1810.74	0.13100000	14:56:12
1809.63	0.05500000	14:55:44
1811.71	0.00600000	14:55:20
1810.67	0.01700000	14:55:00
1810.00	0.12000000	14:54:27
1810.00	0.00500000	14:54:27
1810.01	0.22500000	14:54:27
1810.02	0.05000000	14:54:27
1810.97	0.13900000	14:54:27
1810.97	0.05000000	14:54:27
1814.30	0.00200000	14:53:12
1816.12	0.14500000	14:53:01
1815.28	0.00100000	14:52:02
1815.00	0.00600000	14:51:25
1815.00	0.02100000	14:51:25
1815.06	0.05500000	14:51:25
1817.40	0.00200000	14:50:15
1818.24	0.01000000	14:48:57
1818.79	0.00100000	14:44:02
1820.07	0.00200000	14:42:00
1820.08	0.05000000	14:42:00
1820.91	0.00100000	14:36:03
1821.10	0.06600000	14:33:46
1821.28	0.05400000	14:33:46
1821.69	0.13000000	14:33:46
1821.70	0.05600000	14:33:46
1821.33	0.00800000	14:32:21
1820.84	0.00200000	14:32:15
1820.51	0.05500000	14:32:07
1820.00	0.02100000	14:32:06
1818.14	0.04000000	14:32:01
1818.14	0.00300000	14:32:00
1815.75	0.32700000	14:31:48
1817.19	0.02700000	14:31:18
1814.99	0.02700000	14:31:16
1810.00	0.01600000	14:31:12
1811.13	0.00300000	14:31:11
1811.61	0.24700000	14:31:11
1811.61	0.02700000	14:31:11
1812.00	0.63700000	14:31:10
1812.81	0.02700000	14:31:10
1815.15	0.05000000	14:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 51
Máx. 1,844.69	Min. 1,780.97
7 Dias
Variação +6.85%	Volume 668
Máx. 1,844.69	Min. 1,661.90
30 Dias
Variação +1.33%	Volume 3,617
Máx. 1,924.86	Min. 1,524.81