ASML/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1720.29	0.00900000	15:48:23
1721.83	0.03100000	15:45:37
1721.26	0.01400000	15:43:01
1720.88	0.00200000	15:42:27
1720.24	0.03100000	15:40:21
1723.72	0.03100000	15:37:37
1724.42	0.03100000	15:34:59
1727.32	0.00300000	15:34:27
1730.55	0.03100000	15:32:24
1727.83	0.03100000	15:29:45
1728.28	0.03100000	15:27:06
1727.71	0.00600000	15:24:28
1727.79	0.00300000	15:24:27
1725.83	0.03100000	15:21:48
1727.16	0.00200000	15:19:04
1728.33	0.00200000	15:18:27
1725.55	0.03100000	15:16:22
1728.33	0.03100000	15:13:45
1725.97	0.00100000	15:11:00
1726.82	0.00300000	15:10:27
1725.25	0.03100000	15:08:22
1727.20	0.02300000	15:05:40
1724.85	0.01600000	15:03:02
1728.60	0.03100000	15:00:27
1725.10	0.00200000	15:00:25
1723.79	0.03100000	14:57:51
1726.38	0.03100000	14:55:08
1723.82	0.02400000	14:52:28
1722.86	0.00200000	14:52:25
1726.07	0.03100000	14:49:53
1721.81	0.02100000	14:47:13
1725.18	0.01300000	14:44:34
1724.96	0.00200000	14:44:25
1724.33	0.02700000	14:41:57
1737.36	0.03100000	14:39:13
1734.45	0.03100000	14:36:34
1735.31	0.00200000	14:36:25
1737.72	0.00100000	14:33:54
1739.90	0.00700000	14:31:10
1737.26	0.00700000	14:28:30
1737.84	0.00300000	14:28:25
1732.70	0.01900000	14:25:48
1732.27	0.03100000	14:23:11
1734.45	0.00100000	14:20:29
1730.44	0.00300000	14:20:25
1729.34	0.00100000	14:17:47
1728.11	0.00200000	14:15:09
1728.34	0.01700000	14:12:28
1731.84	0.00300000	14:12:25
1724.46	0.00100000	14:09:49
1722.97	0.00900000	14:07:09
1723.97	0.03100000	14:04:29
1722.53	0.00300000	14:04:25
1720.62	0.03100000	14:01:48
1723.85	0.03100000	13:59:08
1720.64	0.00200000	13:56:29
1721.69	0.00300000	13:56:25
1718.90	0.01300000	13:53:49
1714.58	0.00200000	13:51:12
1712.17	0.03200000	13:48:31
1711.92	0.00200000	13:48:25
1712.69	0.00700000	13:45:46
1710.81	0.01900000	13:43:07
1710.65	0.01200000	13:40:27
1709.85	0.00200000	13:40:25
1708.53	0.03200000	13:37:48
1709.26	0.03200000	13:35:07
1707.22	0.01600000	13:32:29
1710.25	0.14600000	13:32:11
1698.17	0.02200000	13:29:52
1698.50	0.03200000	13:27:08
1699.55	0.00200000	13:26:25
1696.95	0.00100000	13:24:25
1694.81	0.03200000	13:21:45
1695.77	0.03200000	13:19:05
1696.59	0.00300000	13:18:25
1697.80	0.00300000	13:16:23
1697.48	0.02300000	13:13:46
1698.58	0.03200000	13:11:08
1697.04	0.03200000	13:08:29
1696.86	0.00200000	13:08:25
1697.23	0.03200000	13:05:50
1699.62	0.00200000	13:03:12
1700.93	0.03200000	13:00:35
1697.58	0.00300000	13:00:25
1696.62	0.00800000	12:57:58
1700.14	0.02300000	12:55:24
1698.91	0.03200000	12:52:48
1696.71	0.00200000	12:52:25
1698.86	0.00600000	12:50:09
1698.33	0.03200000	12:47:30
1701.61	0.02100000	12:44:48
1699.61	0.00300000	12:44:25
1699.55	0.03200000	12:42:09
1700.23	0.00100000	12:39:28
1699.84	0.01200000	12:36:53
1699.26	0.00200000	12:36:25
1698.63	0.03200000	12:34:12
1696.35	0.03200000	12:31:30
1696.23	0.03200000	12:28:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 14
Máx. 1,739.90	Min. 1,679.68
7 Dias
Variação +7.76%	Volume 99
Máx. 1,739.90	Min. 1,582.76
30 Dias
Variação -2.52%	Volume 373
Máx. 1,793.80	Min. 1,579.71