ASML/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1663.40	0.03300000	03:21:28
1662.77	0.00100000	03:18:49
1663.85	0.00100000	03:18:38
1662.05	0.00100000	03:16:11
1663.29	0.03000000	03:13:31
1662.18	0.00100000	03:10:47
1661.56	0.00100000	03:10:38
1662.83	0.03300000	03:08:04
1663.18	0.00400000	03:05:22
1665.50	0.03300000	03:02:45
1663.44	0.00100000	03:02:38
1665.05	0.00200000	03:00:06
1666.41	0.03300000	02:57:24
1666.20	0.03300000	02:54:41
1663.95	0.00100000	02:54:38
1663.54	0.03300000	02:52:00
1664.60	0.03300000	02:49:18
1664.14	0.00100000	02:48:38
1665.80	0.00800000	02:46:37
1665.42	0.01600000	02:43:55
1665.66	0.00100000	02:41:17
1666.41	0.00100000	02:40:38
1665.02	0.02700000	02:38:32
1665.58	0.03300000	02:35:53
1662.84	0.02500000	02:33:14
1665.15	0.00100000	02:32:38
1663.72	0.03300000	02:30:33
1664.85	0.03300000	02:27:54
1663.72	0.03300000	02:25:12
1665.97	0.00100000	02:24:38
1662.99	0.03300000	02:22:32
1660.17	0.03300000	02:19:50
1663.37	0.03300000	02:17:09
1662.49	0.00100000	02:16:38
1661.87	0.03300000	02:14:27
1656.69	0.03300000	02:11:49
1659.85	0.03300000	02:09:11
1660.14	0.00100000	02:08:38
1659.60	0.02300000	02:06:33
1659.76	0.02300000	02:03:52
1660.39	0.03100000	02:01:12
1656.97	0.00100000	02:00:38
1660.58	0.02700000	01:58:33
1657.64	0.00800000	01:55:56
1659.27	0.03300000	01:53:23
1662.04	0.03300000	01:50:46
1661.42	0.00100000	01:50:38
1661.51	0.00300000	01:48:08
1662.44	0.00400000	01:45:25
1665.61	0.00100000	01:42:45
1666.67	0.00100000	01:42:38
1664.48	0.00300000	01:40:07
1666.32	0.01400000	01:37:27
1666.87	0.01900000	01:34:50
1667.29	0.00100000	01:34:38
1668.44	0.00200000	01:32:09
1668.31	0.00100000	01:29:33
1669.39	0.03200000	01:26:55
1669.68	0.00100000	01:26:38
1668.81	0.01400000	01:24:12
1668.86	0.03200000	01:21:33
1669.68	0.03200000	01:18:51
1669.68	0.00100000	01:18:38
1667.08	0.01500000	01:16:15
1667.11	0.00700000	01:13:36
1668.52	0.00600000	01:10:59
1669.60	0.00100000	01:10:38
1669.14	0.02700000	01:08:20
1669.21	0.02900000	01:05:42
1669.39	0.00300000	01:03:03
1667.82	0.00100000	01:02:38
1670.08	0.02000000	01:00:23
1667.56	0.03200000	00:57:40
1665.98	0.01800000	00:55:03
1668.40	0.00100000	00:54:38
1671.13	0.03200000	00:52:20
1669.44	0.03200000	00:49:39
1668.27	0.01100000	00:47:00
1668.80	0.00100000	00:46:38
1668.22	0.00300000	00:44:20
1669.94	0.03200000	00:41:40
1668.79	0.03200000	00:38:58
1667.77	0.00100000	00:38:38
1666.52	0.00400000	00:36:19
1669.31	0.00500000	00:33:40
1666.83	0.02200000	00:30:59
1668.11	0.00100000	00:30:38
1670.21	0.00300000	00:28:21
1669.38	0.03200000	00:25:41
1668.66	0.01700000	00:23:00
1666.51	0.00100000	00:22:38
1668.79	0.01200000	00:20:22
1668.46	0.03200000	00:17:42
1664.02	0.02400000	00:15:07
1668.03	0.00100000	00:14:38
1667.60	0.00700000	00:12:27
1668.19	0.03200000	00:09:47
1666.80	0.02500000	00:07:06
1668.55	0.00100000	00:06:38
1667.83	0.03200000	00:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 12
Máx. 1,710.74	Min. 1,653.77
7 Dias
Variação -4.68%	Volume 83
Máx. 1,793.80	Min. 1,653.77
30 Dias
Variação +0.30%	Volume 345
Máx. 1,896.50	Min. 1,589.54