ASML/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1790.8	1.14600000	06:10:10
1790.8	0.06000000	06:10:10
1791.0	3.07400000	06:10:10
1791.0	0.04700000	06:10:10
1791.3	0.00300000	06:10:10
1792.0	0.00100000	06:07:00
1792.1	0.00300000	06:07:00
1792.9	0.00400000	06:06:20
1793.7	0.00300000	06:03:00
1794.0	0.00100000	06:02:56
1794.1	0.00300000	06:02:56
1794.6	0.11100000	06:01:48
1794.5	0.00200000	06:01:22
1794.5	0.00100000	06:01:22
1795.6	0.00100000	05:57:11
1796.0	0.00100000	05:56:59
1795.3	0.00300000	05:48:00
1794.5	0.00300000	05:47:09
1793.7	0.00300000	05:46:10
1793.6	0.04800000	05:46:10
1793.6	0.06300000	05:46:10
1792.9	0.02700000	05:46:00
1792.9	0.00300000	05:45:00
1793.7	0.00300000	05:44:56
1794.0	0.00100000	05:44:56
1794.5	0.00300000	05:44:00
1795.3	0.00300000	05:41:57
1796.1	0.00300000	05:38:00
1795.3	0.00300000	05:36:06
1796.5	0.00100000	05:34:50
1796.1	0.00300000	05:33:57
1796.0	0.00100000	05:30:13
1795.3	0.00300000	05:26:31
1795.5	0.00300000	05:23:07
1795.5	0.00300000	05:23:07
1794.5	0.00300000	05:23:07
1792.9	0.02600000	05:23:07
1793.7	0.00400000	05:23:07
1795.5	0.00300000	05:23:07
1794.0	0.00100000	05:23:07
1794.1	0.04600000	05:23:07
1794.1	0.04200000	05:23:07
1794.3	0.00100000	05:23:07
1794.5	0.00300000	05:23:07
1795.3	0.00300000	05:21:30
1795.4	0.00300000	05:21:30
1795.4	0.05100000	05:21:30
1795.4	0.05100000	05:21:30
1795.4	0.05100000	05:21:30
1796.0	0.00100000	05:21:30
1796.1	0.00300000	05:21:30
1796.9	0.00300000	05:21:30
1797.6	0.01100000	05:21:23
1798.2	0.00500000	05:16:40
1798.0	0.00100000	05:16:40
1797.7	0.00300000	05:10:00
1797.4	0.01900000	05:08:40
1796.9	0.00300000	05:08:40
1795.9	0.05000000	05:07:07
1796.0	0.00100000	05:07:07
1796.1	0.00300000	05:07:07
1796.9	0.00300000	05:07:07
1797.3	0.00100000	05:05:42
1797.7	0.00300000	05:05:42
1798.9	0.01900000	05:02:43
1798.6	0.07000000	05:02:43
1798.6	0.08100000	05:02:43
1798.5	0.00300000	05:02:43
1797.7	0.00300000	05:00:27
1798.4	0.00100000	05:00:24
1798.5	0.00300000	04:55:04
1798.0	0.00300000	04:51:41
1798.0	0.00100000	04:48:05
1797.7	0.00300000	04:48:05
1797.6	0.00100000	04:48:04
1796.5	0.02700000	04:44:42
1796.9	0.00300000	04:37:06
1796.1	0.00300000	04:35:07
1796.0	0.00100000	04:35:07
1795.8	0.00100000	04:35:07
1795.3	0.00200000	04:34:35
1795.3	0.00100000	04:34:00
1794.5	0.11200000	04:26:00
1794.5	0.00300000	04:25:14
1793.9	0.00100000	04:23:54
1793.7	0.00300000	04:20:03
1793.8	0.01900000	04:20:01
1794.0	0.02700000	04:20:01
1794.1	0.02600000	04:20:01
1794.2	0.02600000	04:20:01
1794.4	0.03000000	04:18:12
1794.4	0.05600000	04:18:12
1794.0	0.00100000	04:17:00
1794.6	0.01900000	04:10:41
1794.5	0.00300000	04:10:37
1795.3	0.00300000	04:10:37
1795.8	0.00400000	04:10:36
1796.4	0.00300000	03:41:20
1797.1	0.00600000	03:41:06
1797.2	0.14700000	03:39:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 68
Máx. 1,804.7	Min. 1,784.2
7 Dias
Variação -4.19%	Volume 2,224
Máx. 1,889.6	Min. 1,750.0
30 Dias
Variação +5.26%	Volume 6,788
Máx. 1,889.6	Min. 1,575.2