ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1654.1	0.01331000	19:01:48
1656.9	0.02000000	18:44:12
1652.8	0.02000000	18:42:48
1645.4	0.02161000	17:39:49
1636.4	0.09778000	15:09:21
1635.7	0.30630000	15:09:21
1618.9	0.12500000	13:51:35
1619.0	0.27908000	13:51:35
1613.0	0.05554000	11:53:05
1612.4	0.01861000	11:53:05
1649.6	0.00113000	19:37:27
1667.9	0.01988000	18:42:46
1633.9	0.02027000	18:42:39
1627.1	0.03595000	09:59:58
1626.4	0.02560000	09:59:58
1622.0	0.00131000	09:22:06
1659.5	0.01992000	18:42:35
1670.4	0.09579000	13:38:22
1669.7	0.49396000	13:38:22
1669.1	0.29245000	13:38:22
1668.4	1.71107000	13:38:22
1664.0	5.40673000	13:38:22
1698.0	0.00100000	11:10:51
1697.0	0.00100000	11:09:30
1712.0	0.00001000	07:57:37
1716.0	0.00002000	07:56:00
1713.0	0.00001000	07:55:40
1716.0	0.00001000	07:55:01
1716.0	0.00001000	07:54:16
1717.0	0.00001000	07:53:13
1717.0	0.00001000	07:52:38
1715.0	0.00001000	07:51:52
1715.0	0.00001000	07:50:59
1719.0	0.00001000	07:49:54
1721.0	0.00001000	07:49:05
1721.0	0.00001000	07:48:43
1720.0	0.00001000	07:48:16
1722.0	0.00003000	07:47:29
1719.0	0.00001000	07:47:07
1719.0	0.00001000	07:46:00
1719.0	0.00001000	07:45:04
1719.0	0.00001000	07:44:19
1719.0	0.00001000	07:43:29
1718.0	0.00001000	07:42:09
1716.0	0.00001000	07:41:17
1712.0	0.00001000	07:41:00
1715.0	0.00001000	07:40:00
1717.0	0.00001000	07:39:10
1715.0	0.00001000	07:37:55
1717.0	0.00001000	07:36:32
1716.0	0.00001000	07:36:28
1719.0	0.00001000	07:35:17
1720.0	0.00001000	07:34:17
1717.7	0.00001000	07:34:12
1720.0	0.00001000	07:32:36
1718.0	0.00001000	07:31:04
1721.0	0.00001000	07:29:58
1719.5	0.00001000	07:29:54
1720.0	0.00001000	07:28:11
1720.0	0.00001000	07:26:29
1719.0	0.00001000	07:25:05
1720.0	0.00001000	07:23:20
1719.3	0.00001000	07:23:16
1708.4	0.00033000	07:22:33
1683.8	0.09339000	04:34:17
1671.9	0.04377000	03:37:48
1671.3	0.40905000	03:37:48
1674.1	0.09558000	02:58:10
1673.5	0.50175000	02:58:10
1668.9	0.00001000	21:14:20
1668.9	0.00001000	21:13:40
1668.5	0.00001000	21:12:44
1669.3	0.00001000	21:11:46
1669.9	0.00001000	21:10:57
1670.4	0.00001000	21:10:00
1669.9	0.00001000	21:09:19
1670.2	0.00001000	21:08:34
1669.3	0.00001000	21:07:54
1669.0	0.00001000	21:07:23
1669.0	0.00001000	21:06:38
1669.6	0.00001000	21:05:47
1669.7	0.00001000	21:04:57
1670.6	0.00001000	21:04:02
1670.7	0.00001000	21:03:25
1670.3	0.00001000	21:02:26
1670.3	0.00001000	21:01:41
1671.1	0.00001000	21:00:56
1670.8	0.00001000	21:00:09
1670.6	0.00001000	20:59:03
1670.0	0.00001000	20:58:13
1669.9	0.00001000	20:57:22
1669.5	0.00001000	20:56:28
1668.6	0.00001000	20:55:50
1668.4	0.00001000	20:55:07
1668.6	0.00001000	20:54:04
1668.7	0.00001000	20:53:11
1668.0	0.00001000	20:52:12
1668.5	0.00001000	20:51:38
1668.2	0.00001000	20:51:00
1668.7	0.00001000	20:50:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 1
Máx. 1,656.9	Min. 1,612.4
7 Dias
Variação -7.24%	Volume 122
Máx. 1,798.5	Min. 0.0
30 Dias
Variação -10.78%	Volume 592
Máx. 1,909.6	Min. 0.0