ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1748.7	0.22200000	05:29:02
1746.1	0.00699000	05:18:36
1736.5	0.09215000	04:36:41
1737.2	0.05644000	04:36:41
1737.7	1.11541000	04:36:41
1723.6	0.10000000	03:12:34
1744.2	0.10000000	01:11:00
1744.9	0.10000000	01:09:47
1732.3	1.03600000	00:49:35
1725.3	0.03700000	23:33:26
1725.3	0.03800000	23:33:24
1733.8	0.09229000	21:11:29
1734.5	0.09416000	21:11:29
1735.5	1.07355000	21:11:29
1732.4	0.00052000	18:06:20
1732.4	0.13100000	18:05:59
1727.4	0.21067000	17:50:32
1727.4	0.28933000	17:50:28
1727.6	0.28941000	17:41:25
1736.3	0.28768000	17:19:12
1743.1	0.28704000	17:12:08
1741.7	0.13152000	17:01:01
1735.4	0.13699000	16:35:32
1737.0	0.20000000	16:34:55
1758.3	0.28469000	14:39:19
1757.2	0.28479000	14:39:03
1757.6	0.28460000	14:29:00
1758.0	0.28476000	14:28:54
1756.9	0.28460000	14:25:17
1755.5	0.28493000	14:23:58
1742.7	0.10000000	14:16:52
1750.6	0.28556000	14:06:02
1751.0	0.08997000	14:05:40
1753.4	0.03058000	14:05:11
1753.5	0.04186000	14:05:07
1753.5	0.09125000	14:05:03
1757.8	0.28441000	14:01:42
1757.8	0.28370000	14:01:21
1757.8	0.28370000	14:01:18
1757.8	0.28371000	14:01:14
1757.8	0.50000000	14:01:12
1757.8	0.28381000	14:01:11
1757.8	0.46000000	14:01:10
1757.8	0.50000000	14:01:10
1757.8	0.60000000	14:01:10
1757.8	0.97000000	14:01:10
1757.8	0.50000000	14:01:09
1757.8	0.28371000	14:01:08
1757.8	1.08000000	14:01:07
1757.8	0.28371000	14:01:05
1757.8	0.28371000	14:01:01
1757.8	0.10000000	14:01:00
1757.8	1.00000000	14:01:00
1757.8	0.28371000	14:00:58
1756.7	0.00037000	14:00:55
1757.8	0.28344000	14:00:55
1756.7	0.28381000	14:00:52
1756.7	0.48000000	14:00:50
1756.7	0.28407000	14:00:48
1756.7	0.28399000	14:00:45
1756.7	0.45000000	14:00:43
1756.7	0.28430000	14:00:42
1756.7	0.93000000	14:00:41
1756.7	0.05200000	14:00:41
1756.7	1.07000000	14:00:40
1756.7	0.27000000	14:00:39
1756.7	0.28421000	14:00:39
1756.7	0.99000000	14:00:39
1756.7	1.01200000	14:00:37
1756.7	1.01201000	14:00:36
1756.7	0.98200000	14:00:36
1756.7	0.28421000	14:00:36
1756.7	0.99500000	14:00:35
1756.7	0.98200000	14:00:35
1756.7	0.33000000	14:00:35
1756.7	0.66000000	14:00:35
1756.7	0.28370000	14:00:32
1756.7	0.51000000	14:00:31
1756.7	0.28411000	14:00:28
1756.7	0.28497000	14:00:25
1756.7	0.15000000	14:00:23
1756.7	0.88000000	14:00:18
1750.0	0.10490000	13:59:17
1749.3	0.08842000	13:59:14
1750.0	0.19727000	13:59:14
1749.3	0.28576000	13:59:11
1749.3	0.28576000	13:59:07
1748.6	0.88672000	13:59:07
1749.3	0.10628000	13:59:07
1748.6	0.94599000	13:59:05
1748.6	0.28576000	13:59:04
1748.6	0.93000000	13:59:02
1748.6	0.97999000	13:59:02
1748.6	0.28660000	13:59:00
1748.6	0.28660000	13:58:57
1747.9	0.06444000	13:57:59
1745.4	0.08354000	13:40:23
1745.4	0.04251000	13:40:19
1768.4	0.09048000	13:28:08
1753.6	0.50000000	12:31:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 41
Máx. 1,776.7	Min. 1,723.6
7 Dias
Variação -3.89%	Volume 303
Máx. 1,858.6	Min. 1,709.6
30 Dias
Variação -5.57%	Volume 3,639
Máx. 2,002.3	Min. 1,709.6