ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1784.7	0.00001000	05:16:52
1802.5	0.00001000	05:15:52
1803.6	0.00001000	05:14:34
1784.7	0.00001000	05:13:27
1784.7	0.00001000	05:12:18
1803.3	0.00001000	05:11:15
1803.3	0.00001000	05:10:15
1784.7	0.00001000	05:09:07
1784.8	0.00001000	05:08:05
1804.2	0.00001000	05:07:03
1804.2	0.00001000	05:06:03
1784.7	0.00001000	05:05:03
1804.2	0.00001000	05:04:03
1784.8	0.00001000	05:03:02
1784.8	0.00001000	05:02:01
1804.2	0.00001000	05:01:00
1786.5	0.00001000	04:59:59
1805.1	0.00001000	04:58:59
1805.1	0.00001000	04:57:58
1786.5	0.00001000	04:56:56
1805.1	0.00001000	04:55:56
1786.6	0.00001000	04:54:48
1786.5	0.00001000	04:53:47
1799.1	0.00001000	04:52:44
1782.9	0.00001000	04:51:44
1799.1	0.00001000	04:50:44
1783.0	0.00001000	04:49:43
1799.1	0.00001000	04:48:39
1799.1	0.00001000	04:47:38
1783.0	0.00001000	04:46:36
1799.1	0.00001000	04:45:35
1782.9	0.00001000	04:44:35
1782.9	0.00001000	04:43:35
1799.1	0.00001000	04:42:32
1799.1	0.00001000	04:41:31
1782.9	0.00001000	04:40:30
1799.3	0.00001000	04:39:29
1779.3	0.00001000	04:38:29
1799.5	0.00001000	04:37:28
1779.4	0.00001000	04:36:25
1779.3	0.00001000	04:35:21
1794.2	0.00001000	04:34:20
1794.2	0.00001000	04:33:20
1775.8	0.00001000	04:32:18
1775.7	0.00001000	04:31:15
1794.2	0.00001000	04:30:13
1794.4	0.00001000	04:29:12
1775.7	0.00001000	04:28:12
1794.4	0.00001000	04:27:07
1775.8	0.00001000	04:26:06
1775.8	0.00001000	04:25:04
1794.5	0.00001000	04:24:04
1775.8	0.00001000	04:23:03
1797.6	0.00001000	04:22:01
1775.8	0.00001000	04:21:00
1798.0	0.00001000	04:20:00
1798.1	0.00001000	04:18:56
1775.7	0.00001000	04:17:52
1778.5	0.00001000	04:16:42
1798.1	0.00001000	04:15:35
1798.2	0.00001000	04:14:26
1779.6	0.00001000	04:13:19
1799.0	0.00001000	04:12:11
1779.6	0.00001000	04:11:11
1779.6	0.00001000	04:10:00
1799.1	0.00001000	04:08:57
1779.6	0.00001000	04:07:53
1795.2	0.00001000	04:06:53
1799.0	0.00001000	04:05:47
1779.7	0.00001000	04:04:47
1799.7	0.00001000	04:03:44
1779.7	0.00001000	04:02:37
1779.7	0.00001000	04:01:37
1799.7	0.00001000	04:00:34
1803.1	0.00001000	03:59:28
1784.7	0.00001000	03:58:17
1784.7	0.00001000	03:57:17
1806.5	0.00001000	03:56:16
1784.7	0.00001000	03:55:12
1803.0	0.00001000	03:54:12
1784.7	0.00001000	03:53:12
1804.2	0.00001000	03:52:11
1804.2	0.00001000	03:51:11
1787.4	0.00001000	03:50:11
1804.2	0.00001000	03:49:10
1787.4	0.00001000	03:48:09
1804.2	0.00001000	03:47:09
1787.4	0.00001000	03:46:08
1787.4	0.00001000	03:45:08
1804.2	0.00001000	03:44:08
1783.9	0.00001000	03:43:06
1801.1	0.00001000	03:42:01
1801.1	0.00001000	03:41:01
1783.8	0.00001000	03:40:00
1801.3	0.00001000	03:38:52
1783.8	0.00001000	03:37:50
1801.8	0.00001000	03:36:48
1783.8	0.00001000	03:35:40
1801.5	0.00001000	03:34:39
1783.8	0.00001000	03:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.69%	Volume 22
Máx. 1,882.3	Min. 1,761.6
7 Dias
Variação -3.06%	Volume 27
Máx. 1,980.9	Min. 1,761.6
30 Dias
Variação +8.72%	Volume 319
Máx. 1,980.9	Min. 1,574.4