ASML/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1737.0	0.26606000	00:33:01
1737.9	0.26611000	00:31:24
1719.8	0.60766000	00:00:16
1719.8	2.49925000	00:00:13
1712.2	0.00578000	22:18:11
1713.8	1.27399000	21:32:40
1715.0	0.00266000	21:19:35
1719.3	0.60221000	21:15:12
1726.5	0.00367000	21:03:32
1735.2	0.00633000	21:02:58
1727.5	0.00633000	20:58:36
1735.2	0.00633000	20:57:58
1734.4	0.03755000	17:56:05
1731.5	0.01000000	17:52:51
1724.4	0.05699000	10:01:28
1724.4	0.65100000	10:01:25
1724.4	0.74700000	09:59:30
1724.4	0.04500000	09:59:27
1724.4	0.18700000	09:59:26
1724.4	0.57300000	09:59:26
1728.0	0.78000000	09:59:16
1728.0	0.74600000	09:59:16
1735.2	0.16300000	09:48:33
1735.2	0.04600000	09:48:29
1735.2	0.29100000	09:48:28
1735.2	0.03100000	09:48:27
1735.2	0.07801000	09:48:25
1735.2	0.08899000	09:48:20
1735.2	0.16300000	09:48:20
1735.2	0.39800000	09:48:17
1735.2	0.05100000	09:48:17
1735.2	0.05699000	09:48:17
1735.2	0.27400000	09:48:14
1735.2	0.41400000	09:48:14
1735.2	0.14200000	09:48:14
1735.2	0.03700000	09:48:14
1735.2	0.02500000	09:48:10
1738.8	0.37600000	09:47:44
1738.8	0.29500000	09:47:29
1738.8	0.36501000	09:47:23
1738.8	0.18800000	09:47:19
1738.8	0.16901000	09:47:18
1738.8	0.05000000	09:47:17
1738.8	0.10299000	09:47:16
1738.8	0.24999000	09:46:50
1738.8	0.02100000	09:46:21
1738.8	0.09500000	09:46:21
1733.4	0.00578000	09:11:27
1715.0	0.00100000	02:36:19
1715.0	0.01300000	01:11:12
1704.7	0.01400000	23:23:42
1694.2	2.67043000	23:23:42
1717.2	0.05823000	19:58:45
1711.8	0.27062000	19:55:00
1688.7	0.00686000	16:53:04
1700.0	0.37321000	15:41:04
1712.7	0.25217000	15:33:26
1707.3	0.02928000	15:11:44
1685.3	2.50000000	13:53:49
1672.2	0.12104000	13:32:33
1676.7	0.11928000	11:16:34
1664.3	0.07983000	11:15:10
1664.3	0.12017000	11:13:00
1655.1	0.06041000	10:53:42
1649.7	0.10000000	09:46:05
1656.0	0.03800000	07:05:43
1647.3	0.03800000	07:05:42
1656.0	0.38147000	07:05:15
1646.9	0.96946000	07:00:20
1646.9	2.99100000	07:00:20
1646.9	0.01300000	07:00:20
1631.7	0.20000000	06:49:54
1639.8	0.91499000	06:49:54
1612.4	0.18325000	04:25:53
1608.7	0.10000000	00:23:57
1641.0	0.28023000	18:04:25
1643.9	0.15600000	17:44:41
1643.3	0.54400000	17:44:11
1643.4	0.60800000	17:43:32
1639.5	0.55000000	17:23:08
1639.8	0.55000000	17:23:07
1646.5	0.12146000	17:23:04
1635.6	0.55000000	17:20:36
1632.3	0.42200000	16:54:57
1632.2	0.13600000	16:54:55
1628.5	0.48500000	16:53:14
1628.6	0.48500000	16:53:13
1630.4	0.12266000	16:18:39
1625.0	0.55500000	15:44:34
1625.0	0.55500000	15:44:33
1620.5	0.40800000	15:33:02
1620.0	0.10000000	15:33:00
1609.9	0.55900000	14:53:17
1605.7	0.56100000	14:32:32
1617.0	0.05500000	13:39:08
1609.4	0.05600000	13:35:17
1600.0	0.30100000	13:32:37
1596.4	0.62500000	13:32:15
1594.8	0.10000000	13:28:03
1594.7	0.24300000	13:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 14
Máx. 1,738.8	Min. 1,712.2
7 Dias
Variação +8.96%	Volume 79
Máx. 1,738.8	Min. 1,574.4
30 Dias
Variação +21.11%	Volume 197
Máx. 1,738.8	Min. 1,432.8