ASML/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1783.0	1.03470000	11:05:39
1783.7	0.67660000	11:05:12
1783.7	0.11445000	11:05:12
1783.7	0.59337000	11:05:12
1783.6	0.23120000	11:05:10
1783.6	1.59459000	11:05:10
1783.6	0.29336000	11:05:10
1783.6	0.30001000	11:05:10
1784.1	0.11445000	11:05:10
1784.1	1.21406000	11:05:09
1784.1	0.21470000	11:05:06
1784.1	1.20309000	11:05:06
1784.1	0.69342000	11:05:06
1784.1	0.69127000	11:05:06
1784.1	3.34843000	11:05:02
1784.2	3.64709000	11:05:00
1784.2	3.01392000	11:05:00
1784.2	0.81841000	11:05:00
1785.2	0.81841000	11:04:09
1785.2	1.20500000	11:04:05
1784.0	2.02341000	11:03:35
1784.6	0.43760000	11:03:01
1784.6	1.21310000	11:02:58
1784.9	1.65070000	11:02:50
1783.0	1.07490000	11:01:35
1783.0	1.32232000	11:01:35
1783.0	1.39084000	11:01:34
1783.0	1.67316000	11:01:33
1783.0	0.47523000	11:01:32
1783.0	2.36227000	11:01:32
1783.0	1.17884000	11:01:31
1783.0	0.36971000	11:01:31
1783.0	0.82806000	11:01:31
1783.0	1.29801000	11:01:31
1783.9	3.47342000	11:01:25
1783.9	3.35366000	11:01:25
1783.9	0.11219000	11:01:24
1783.9	1.15512000	11:01:24
1782.8	2.12607000	11:01:22
1782.8	5.55682000	11:01:22
1782.8	12.38493000	11:01:22
1780.1	0.90786000	10:46:12
1780.6	0.90786000	10:45:22
1778.3	8.93226000	10:31:04
1778.3	5.16126000	10:31:04
1778.3	1.61330000	10:31:04
1778.3	1.54140000	10:31:04
1778.3	1.32840000	10:31:03
1778.1	2.05860000	10:26:02
1778.1	1.35620000	10:26:00
1778.1	1.40130000	10:26:00
1778.1	1.62310000	10:26:00
1778.1	1.14040000	10:25:59
1778.1	1.50160000	10:25:59
1777.5	3.03830000	10:24:36
1777.5	3.01970000	10:24:36
1777.5	2.30959000	10:24:36
1777.5	0.79821000	10:24:36
1777.5	1.13210000	10:24:31
1777.5	1.17520000	10:23:53
1777.3	3.10551000	10:23:15
1777.3	18.01195000	10:23:15
1777.1	4.42749000	10:23:11
1777.1	1.66070000	10:23:10
1777.1	1.35480000	10:23:10
1777.1	1.21330000	10:23:10
1777.1	1.13700000	10:23:09
1777.1	1.16710000	10:23:09
1777.1	1.83057000	10:23:09
1777.1	1.67700000	10:23:09
1777.1	1.16700000	10:23:08
1777.1	1.17740000	10:22:45
1777.1	1.20110000	10:22:45
1773.3	0.05639000	10:16:04
1773.4	0.05639000	10:13:43
1775.3	0.69115000	09:52:21
1775.3	0.71033000	09:52:20
1775.2	1.40148000	09:51:57
1775.9	0.61506000	09:34:57
1775.9	0.59035000	09:34:57
1775.2	0.63898000	09:33:27
1775.2	0.56643000	09:32:57
1774.1	0.82115000	09:32:00
1774.6	0.02833000	09:26:45
1773.4	0.84862000	09:24:26
1773.5	0.84862000	09:24:15
1774.3	0.75518000	09:24:08
1772.0	0.79075000	09:16:16
1769.9	1.22685000	09:00:19
1769.4	1.22685000	09:00:14
1769.4	1.22685000	09:00:14
1769.3	1.22685000	08:59:53
1769.7	0.43441000	08:59:53
1769.5	0.43441000	08:59:30
1768.9	1.00677000	08:58:39
1769.4	0.43365000	08:58:15
1769.6	0.39944000	08:57:58
1770.2	0.35415000	08:57:43
1770.2	1.18670000	08:57:43
1770.2	1.69630000	08:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 736
Máx. 1,785.2	Min. 1,732.6
7 Dias
Variação +9.29%	Volume 2,542
Máx. 1,785.2	Min. 1,631.5
30 Dias
Variação +12.61%	Volume 14,861
Máx. 1,785.2	Min. 1,525.7