ASML/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1811.21	0.00100000	14:00:17
1810.48	0.00400000	14:00:05
1810.00	0.02100000	14:00:05
1809.97	0.00700000	14:00:05
1807.78	0.00200000	13:58:30
1807.51	0.00800000	13:58:22
1806.28	0.00100000	13:58:08
1801.28	0.00200000	13:55:22
1801.36	0.00100000	13:55:22
1808.96	0.00200000	13:55:06
1803.28	0.00400000	13:54:32
1807.78	0.00200000	13:54:22
1806.75	0.00800000	13:54:21
1806.28	0.00100000	13:54:21
1806.21	0.00400000	13:54:21
1805.00	0.02100000	13:54:20
1801.94	0.00400000	13:52:10
1801.36	0.00100000	13:52:08
1801.28	0.00200000	13:52:08
1800.00	0.02100000	13:52:08
1798.23	0.00200000	13:51:25
1796.46	0.00100000	13:50:19
1795.00	0.01700000	13:50:04
1794.81	0.00200000	13:50:04
1788.36	0.00800000	13:50:01
1788.36	0.00200000	13:50:01
1789.28	0.01000000	13:49:15
1789.28	0.00200000	13:49:15
1795.00	0.00400000	13:48:47
1789.28	0.00200000	13:48:15
1790.00	0.02100000	13:48:10
1791.57	0.00100000	13:48:10
1794.81	0.00200000	13:47:50
1795.00	0.02100000	13:47:50
1795.07	0.00600000	13:47:50
1797.44	0.03200000	13:47:08
1799.60	0.00100000	13:47:00
1801.13	0.05700000	13:46:23
1796.46	0.00100000	13:46:16
1800.00	0.02100000	13:46:00
1801.28	0.00200000	13:45:52
1801.36	0.00100000	13:45:52
1801.94	0.00400000	13:45:52
1803.16	0.00200000	13:45:47
1805.00	0.02100000	13:45:27
1806.28	0.00100000	13:45:10
1813.23	0.00100000	13:44:59
1811.21	0.00100000	13:44:59
1806.16	0.00400000	13:44:49
1806.28	0.00100000	13:44:49
1807.78	0.00200000	13:44:44
1810.00	0.01900000	13:44:42
1811.21	0.00100000	13:44:40
1814.30	0.00200000	13:44:27
1815.00	0.02100000	13:44:20
1820.84	0.00200000	13:44:05
1820.00	0.02100000	13:43:53
1819.40	0.00800000	13:43:49
1819.02	0.00400000	13:42:27
1815.78	0.00100000	13:42:01
1816.85	0.00700000	13:42:00
1818.59	0.11000000	13:41:50
1816.15	0.00100000	13:41:33
1810.00	0.00200000	13:41:03
1815.00	0.02100000	13:40:32
1814.30	0.00200000	13:40:32
1811.21	0.00700000	13:40:10
1811.21	0.00100000	13:40:10
1809.41	0.00400000	13:40:01
1806.28	0.00100000	13:39:34
1807.78	0.00200000	13:38:53
1810.00	0.02100000	13:38:20
1811.21	0.00100000	13:38:14
1816.15	0.00100000	13:37:10
1815.00	0.02100000	13:37:04
1810.00	0.02100000	13:36:47
1810.38	0.00400000	13:36:45
1813.19	0.20000000	13:36:01
1811.21	0.00100000	13:35:16
1813.94	0.00200000	13:35:08
1814.30	0.00200000	13:35:07
1814.67	0.00400000	13:35:04
1815.00	0.00600000	13:35:04
1816.15	0.00100000	13:35:01
1816.38	0.01000000	13:35:01
1820.61	0.00600000	13:34:01
1820.95	0.00800000	13:33:00
1820.95	0.00500000	13:33:00
1823.55	0.00700000	13:32:55
1821.11	0.00100000	13:32:55
1816.15	0.00100000	13:32:50
1825.00	0.00100000	13:32:39
1821.11	0.00100000	13:32:39
1815.00	0.01500000	13:32:32
1816.15	0.00100000	13:32:32
1820.53	0.00100000	13:32:24
1819.82	0.00800000	13:32:24
1822.88	0.28000000	13:32:19
1821.11	0.00100000	13:32:12
1820.84	0.00200000	13:32:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 100
Máx. 1,840.00	Min. 1,738.65
7 Dias
Variação +1.74%	Volume 475
Máx. 1,924.86	Min. 1,719.84
30 Dias
Variação +0.23%	Volume 4,250
Máx. 2,004.81	Min. 1,711.81