ASML/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1788.20	0.03000000	12:14:07
1797.85	0.00100000	12:13:42
1798.02	0.03000000	12:11:26
1800.62	0.03000000	12:08:47
1804.06	0.03000000	12:06:05
1799.05	0.00100000	12:05:42
1804.16	0.00300000	12:03:23
1801.13	0.03000000	12:00:49
1805.96	0.00500000	11:58:09
1798.42	0.00100000	11:57:42
1806.11	0.03000000	11:55:30
1793.75	0.03000000	11:52:51
1799.97	0.02100000	11:50:09
1805.02	0.09500000	11:49:42
1804.98	0.00100000	11:49:42
1802.41	0.00600000	11:47:32
1803.99	0.03000000	11:44:52
1799.90	0.02500000	11:42:08
1801.27	0.00100000	11:41:42
1793.31	0.03000000	11:39:26
1795.46	0.00500000	11:36:42
1800.17	0.00700000	11:34:02
1794.76	0.00100000	11:33:42
1792.53	0.00200000	11:31:18
1790.32	0.00100000	11:28:35
1792.52	0.00300000	11:25:53
1801.87	0.00100000	11:25:42
1803.21	0.01200000	11:23:12
1800.03	0.03000000	11:20:28
1807.91	0.03000000	11:17:46
1811.23	0.00100000	11:17:42
1804.27	0.00200000	11:15:06
1803.65	0.03000000	11:12:25
1805.29	0.00500000	11:09:44
1801.55	0.00100000	11:09:42
1797.46	0.03000000	11:07:06
1796.18	0.00200000	11:04:27
1802.10	0.01400000	11:01:45
1805.10	0.00100000	11:01:42
1798.70	0.01900000	10:59:03
1793.05	0.03000000	10:56:23
1802.49	0.03000000	10:53:43
1799.16	0.00100000	10:53:42
1800.24	0.03000000	10:50:58
1798.49	0.01000000	10:48:19
1802.79	0.00100000	10:47:42
1800.60	0.03000000	10:45:39
1799.25	0.03000000	10:42:59
1803.65	0.00500000	10:40:16
1806.66	0.00100000	10:39:42
1802.50	0.00100000	10:37:39
1807.16	0.01700000	10:34:56
1803.80	0.03000000	10:32:16
1801.50	0.00100000	10:31:42
1804.87	0.03000000	10:29:34
1803.47	0.00700000	10:26:54
1819.22	0.04800000	10:24:40
1820.33	0.01100000	10:24:17
1819.18	0.00100000	10:23:42
1811.20	0.01000000	10:21:35
1808.53	0.13600000	10:21:22
1802.79	0.02700000	10:18:55
1807.08	0.02000000	10:18:09
1805.44	0.05000000	10:17:08
1800.59	0.01500000	10:16:17
1803.76	0.02000000	10:14:06
1798.51	0.01600000	10:13:36
1798.73	0.03000000	10:11:01
1803.76	0.07200000	10:10:03
1798.30	0.00800000	10:08:21
1804.49	0.15200000	10:06:01
1801.14	0.00100000	10:05:44
1799.62	0.00100000	10:05:42
1798.62	0.02700000	10:03:05
1801.47	0.03000000	10:00:26
1801.16	0.00800000	09:57:44
1798.72	0.00100000	09:57:42
1797.70	0.02700000	09:55:02
1798.13	0.03000000	09:52:21
1798.29	0.00100000	09:51:42
1797.72	0.02200000	09:49:38
1795.91	0.03000000	09:46:55
1797.06	0.03000000	09:44:17
1797.68	0.00100000	09:43:42
1797.43	0.03000000	09:41:39
1797.83	0.00100000	09:39:03
1796.84	0.03000000	09:36:22
1796.94	0.00100000	09:35:42
1797.52	0.03000000	09:33:40
1800.03	0.03000000	09:30:58
1802.76	0.14600000	09:30:52
1797.34	0.03000000	09:28:14
1799.52	0.00100000	09:27:42
1798.11	0.00300000	09:25:33
1798.63	0.01700000	09:22:53
1800.10	0.00500000	09:20:06
1799.46	0.00100000	09:19:42
1799.65	0.03000000	09:17:22
1794.85	0.02900000	09:14:40
1794.84	0.03000000	09:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.26%	Volume 12
Máx. 1,961.27	Min. 1,785.62
7 Dias
Variação -5.57%	Volume 86
Máx. 1,973.72	Min. 1,785.62
30 Dias
Variação +8.12%	Volume 363
Máx. 1,973.72	Min. 1,559.03