ASP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242	261.10000000	14:29:41
0.0243	254.40000000	14:29:18
0.0242	168.90000000	14:29:03
0.0242	248.00000000	14:28:45
0.0242	304.00000000	14:28:45
0.0242	283.40000000	14:28:37
0.0242	208.70000000	14:28:37
0.0243	187.20000000	14:28:19
0.0243	209.20000000	14:28:19
0.0243	199.10000000	14:28:19
0.0243	178.20000000	14:27:46
0.0242	198.50000000	14:27:30
0.0242	183.60000000	14:26:51
0.0242	110.00000000	14:26:20
0.0242	107.50000000	14:26:05
0.0243	130.00000000	14:25:59
0.0242	210.50000000	14:25:37
0.0242	213.90000000	14:25:05
0.0243	180.10000000	14:24:59
0.0242	261.80000000	14:24:52
0.0242	241.20000000	14:24:52
0.0243	211.80000000	14:24:25
0.0243	275.60000000	14:24:25
0.0243	183.60000000	14:24:25
0.0244	90.00000000	14:23:57
0.0243	125.00000000	14:23:46
0.0242	84.80000000	14:23:23
0.0242	62.50000000	14:22:58
0.0242	81.00000000	14:22:51
0.0242	19.00000000	14:22:51
0.0242	200.00000000	14:22:34
0.0242	23.10000000	14:22:05
0.0242	215.90000000	14:22:05
0.0244	248.70000000	14:21:41
0.0244	195.40000000	14:21:41
0.0243	252.40000000	14:21:22
0.0243	193.70000000	14:21:02
0.0243	238.70000000	14:21:02
0.0243	203.60000000	14:21:02
0.0243	14.30000000	14:21:02
0.0243	170.40000000	14:20:37
0.0243	288.90000000	14:20:37
0.0243	217.90000000	14:20:37
0.0242	279.20000000	14:20:26
0.0242	170.70000000	14:20:26
0.0242	176.20000000	14:20:08
0.0242	206.10000000	14:19:53
0.0242	186.10000000	14:19:41
0.0242	168.80000000	14:19:12
0.0242	195.00000000	14:19:12
0.0243	242.80000000	14:19:02
0.0243	270.80000000	14:18:45
0.0243	100.00000000	14:18:17
0.0242	116.00000000	14:18:11
0.0243	151.30000000	14:18:06
0.0243	58.70000000	14:18:06
0.0243	237.10000000	14:17:40
0.0242	78.00000000	14:17:10
0.0242	172.90000000	14:17:10
0.0242	192.50000000	14:16:48
0.0242	209.50000000	14:16:36
0.0242	191.00000000	14:16:36
0.0242	130.50000000	14:16:14
0.0242	255.50000000	14:16:14
0.0242	246.40000000	14:16:11
0.0242	281.40000000	14:15:55
0.0242	61.00000000	14:15:26
0.0242	235.00000000	14:15:26
0.0243	166.60000000	14:14:59
0.0242	293.00000000	14:14:35
0.0242	256.00000000	14:14:13
0.0243	173.90000000	14:14:06
0.0243	188.60000000	14:14:06
0.0242	210.90000000	14:13:47
0.0242	286.30000000	14:13:47
0.0242	257.10000000	14:13:19
0.0242	125.00000000	14:13:05
0.0243	72.40000000	14:12:50
0.0243	204.30000000	14:12:38
0.0243	39.40000000	14:12:38
0.0243	125.20000000	14:12:17
0.0243	224.80000000	14:12:17
0.0243	1.10000000	14:11:48
0.0243	291.40000000	14:11:48
0.0243	70.90000000	14:11:24
0.0243	189.10000000	14:11:24
0.0242	159.00000000	14:11:12
0.0243	56.90000000	14:11:08
0.0243	240.00000000	14:10:58
0.0242	150.00000000	14:10:49
0.0242	255.20000000	14:10:34
0.0242	174.60000000	14:10:34
0.0243	284.80000000	14:10:31
0.0242	293.40000000	14:10:26
0.0243	195.90000000	14:10:17
0.0243	193.60000000	14:10:17
0.0243	277.00000000	14:10:02
0.0243	14.40000000	14:10:02
0.0243	274.80000000	14:09:59
0.0243	267.20000000	14:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 400,692
Máx. 0.0250	Min. 0.0240
7 Dias
Variação -1.14%	Volume 1,697,292
Máx. 0.0276	Min. 0.0240
30 Dias
Variação -11.09%	Volume 6,763,861
Máx. 0.0307	Min. 0.0240