ASP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0274	52.60000000	06:42:38
0.0274	50.00000000	06:37:36
0.0274	37.90000000	06:36:19
0.0274	174.60000000	06:36:19
0.0273	64.60000000	06:31:45
0.0274	47.80000000	06:26:29
0.0273	30.30000000	06:21:09
0.0273	56.90000000	06:15:49
0.0273	59.40000000	06:10:26
0.0273	75.50000000	06:05:19
0.0272	97.00000000	06:05:11
0.0272	50.00000000	06:01:07
0.0272	99.80000000	05:56:56
0.0272	100.00000000	05:56:26
0.0272	36.10000000	05:56:14
0.0274	206.30000000	05:50:44
0.0274	218.50000000	05:50:44
0.0274	167.70000000	05:50:44
0.0272	110.90000000	05:50:42
0.0272	242.30000000	05:50:23
0.0272	232.40000000	05:50:23
0.0272	248.00000000	05:50:23
0.0272	228.40000000	05:49:58
0.0272	224.00000000	05:49:58
0.0272	207.80000000	05:49:58
0.0272	181.00000000	05:49:49
0.0272	266.50000000	05:49:49
0.0272	153.90000000	05:49:22
0.0272	182.10000000	05:48:56
0.0272	224.30000000	05:48:56
0.0272	154.70000000	05:48:37
0.0272	193.80000000	05:48:37
0.0272	172.10000000	05:48:34
0.0272	202.70000000	05:48:34
0.0272	187.10000000	05:48:25
0.0272	163.90000000	05:48:25
0.0272	261.00000000	05:48:25
0.0271	229.60000000	05:48:21
0.0271	245.70000000	05:48:21
0.0272	232.80000000	05:48:07
0.0272	247.80000000	05:48:02
0.0272	248.90000000	05:48:02
0.0272	182.90000000	05:48:00
0.0272	126.40000000	05:48:00
0.0272	97.30000000	05:47:32
0.0272	262.70000000	05:47:32
0.0272	50.00000000	05:47:32
0.0272	138.30000000	05:47:13
0.0272	226.70000000	05:47:13
0.0272	75.00000000	05:46:54
0.0272	28.50000000	05:45:39
0.0272	71.50000000	05:45:39
0.0272	127.00000000	05:45:24
0.0272	173.00000000	05:45:24
0.0272	18.60000000	05:43:39
0.0272	38.40000000	05:43:39
0.0272	178.50000000	05:43:11
0.0272	75.50000000	05:41:30
0.0271	197.60000000	05:40:56
0.0271	225.60000000	05:40:56
0.0271	159.30000000	05:40:56
0.0271	152.50000000	05:40:56
0.0270	43.40000000	05:40:26
0.0270	154.50000000	05:36:08
0.0270	120.00000000	05:35:38
0.0270	45.50000000	05:32:45
0.0270	59.00000000	05:31:30
0.0270	41.40000000	05:30:58
0.0270	118.60000000	05:30:58
0.0270	110.00000000	05:30:58
0.0270	70.00000000	05:30:05
0.0270	67.50000000	05:29:34
0.0270	46.40000000	05:24:04
0.0270	203.60000000	05:24:04
0.0270	243.30000000	05:23:46
0.0270	197.00000000	05:23:46
0.0269	120.00000000	05:23:22
0.0269	71.90000000	05:23:14
0.0269	180.10000000	05:23:14
0.0271	40.70000000	05:19:52
0.0271	178.80000000	05:19:52
0.0269	70.00000000	05:19:29
0.0271	182.00000000	05:18:33
0.0269	47.90000000	05:17:53
0.0270	19.70000000	05:12:30
0.0270	210.80000000	05:12:30
0.0270	195.10000000	05:12:01
0.0269	60.40000000	05:10:04
0.0269	52.40000000	05:09:56
0.0269	57.60000000	05:09:56
0.0270	181.30000000	05:09:29
0.0269	192.60000000	05:09:01
0.0269	183.40000000	05:09:01
0.0270	226.10000000	05:08:39
0.0269	250.70000000	05:08:23
0.0269	149.00000000	05:08:23
0.0269	154.60000000	05:08:23
0.0270	262.90000000	05:08:19
0.0270	250.40000000	05:08:19
0.0271	173.60000000	05:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 180,361
Máx. 0.0285	Min. 0.0269
7 Dias
Variação +1.29%	Volume 1,486,134
Máx. 0.0307	Min. 0.0265
30 Dias
Variação +9.08%	Volume 7,233,021
Máx. 0.0334	Min. 0.0248