ASP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0245	185.00000000	17:41:49
0.0243	0.20000000	17:41:41
0.0243	199.80000000	17:41:41
0.0243	86.00000000	17:41:03
0.0245	87.80000000	17:40:41
0.0245	97.30000000	17:40:11
0.0243	100.00000000	17:40:06
0.0245	79.40000000	17:40:00
0.0245	164.10000000	17:40:00
0.0245	90.50000000	17:39:45
0.0245	35.20000000	17:39:17
0.0245	188.30000000	17:39:17
0.0243	180.80000000	17:38:54
0.0243	194.50000000	17:38:28
0.0243	82.90000000	17:38:22
0.0243	125.00000000	17:38:17
0.0245	278.60000000	17:38:08
0.0242	166.00000000	17:37:47
0.0246	330.00000000	17:37:29
0.0245	194.20000000	17:37:13
0.0243	309.20000000	17:36:46
0.0243	181.20000000	17:36:23
0.0243	155.00000000	17:35:55
0.0243	121.80000000	17:35:35
0.0243	175.00000000	17:35:24
0.0245	63.00000000	17:34:59
0.0245	85.00000000	17:34:29
0.0243	115.20000000	17:34:24
0.0243	258.80000000	17:34:24
0.0245	90.00000000	17:33:59
0.0243	298.80000000	17:33:51
0.0245	168.00000000	17:33:32
0.0245	275.00000000	17:33:16
0.0245	41.80000000	17:32:49
0.0245	78.20000000	17:32:49
0.0245	121.50000000	17:32:21
0.0245	191.00000000	17:32:21
0.0245	290.40000000	17:32:01
0.0245	130.00000000	17:31:31
0.0242	332.40000000	17:31:23
0.0245	10.30000000	17:30:56
0.0245	203.10000000	17:30:56
0.0245	136.60000000	17:30:56
0.0245	43.00000000	17:30:30
0.0245	228.00000000	17:30:30
0.0243	60.40000000	17:30:11
0.0245	290.90000000	17:30:03
0.0245	174.80000000	17:29:54
0.0245	46.10000000	17:29:40
0.0245	287.40000000	17:29:40
0.0245	237.90000000	17:29:40
0.0245	301.10000000	17:29:23
0.0245	123.20000000	17:29:13
0.0245	176.80000000	17:29:13
0.0243	181.70000000	17:28:47
0.0243	216.50000000	17:28:47
0.0243	200.00000000	17:28:47
0.0245	214.40000000	17:28:26
0.0245	96.70000000	17:27:57
0.0245	301.30000000	17:27:57
0.0243	249.20000000	17:27:46
0.0243	205.60000000	17:27:46
0.0243	5.80000000	17:27:20
0.0243	219.20000000	17:27:20
0.0245	300.00000000	17:26:51
0.0243	72.50000000	17:26:28
0.0243	168.20000000	17:26:20
0.0245	128.00000000	17:26:06
0.0243	85.00000000	17:25:41
0.0245	101.80000000	17:25:25
0.0245	232.70000000	17:25:25
0.0245	3.70000000	17:24:08
0.0245	67.30000000	17:24:08
0.0245	59.00000000	17:23:54
0.0243	121.00000000	17:23:51
0.0245	62.90000000	17:23:24
0.0245	111.90000000	17:22:41
0.0245	40.40000000	17:22:41
0.0245	167.60000000	17:22:37
0.0243	185.00000000	17:22:17
0.0243	200.00000000	17:22:04
0.0245	187.50000000	17:21:40
0.0243	166.80000000	17:21:32
0.0245	100.00000000	17:21:06
0.0245	88.30000000	17:20:34
0.0245	14.20000000	17:20:34
0.0243	129.50000000	17:19:47
0.0243	83.90000000	17:19:35
0.0245	189.20000000	17:19:19
0.0245	12.30000000	17:19:19
0.0243	71.00000000	17:18:53
0.0245	125.00000000	17:18:46
0.0245	158.20000000	17:18:23
0.0243	180.00000000	17:18:03
0.0243	100.00000000	17:17:56
0.0245	95.00000000	17:17:28
0.0245	130.00000000	17:17:00
0.0245	125.00000000	17:16:47
0.0245	175.00000000	17:16:19
0.0245	60.00000000	17:15:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 478,128
Máx. 0.0250	Min. 0.0240
7 Dias
Variação +0.08%	Volume 1,797,582
Máx. 0.0276	Min. 0.0240
30 Dias
Variação -9.99%	Volume 6,864,151
Máx. 0.0307	Min. 0.0240