ASP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0147	160.00000000	23:05:32
0.0146	134.50000000	23:05:03
0.0146	250.00000000	23:04:45
0.0146	311.10000000	23:04:30
0.0146	156.00000000	23:04:11
0.0147	165.50000000	23:03:37
0.0146	190.00000000	23:03:21
0.0146	200.00000000	23:03:17
0.0146	213.00000000	23:02:39
0.0146	187.50000000	23:02:31
0.0146	25.90000000	23:02:06
0.0146	167.10000000	23:02:06
0.0147	170.00000000	23:01:45
0.0146	263.50000000	23:01:43
0.0147	360.00000000	23:01:17
0.0146	341.30000000	23:00:55
0.0146	358.20000000	23:00:36
0.0146	341.80000000	23:00:36
0.0147	384.30000000	23:00:16
0.0146	338.80000000	22:59:54
0.0147	340.00000000	22:59:09
0.0146	170.00000000	22:58:43
0.0145	28.90000000	22:58:35
0.0145	291.10000000	22:58:35
0.0147	100.60000000	22:58:07
0.0146	253.00000000	22:58:03
0.0145	274.80000000	22:57:42
0.0147	322.00000000	22:57:22
0.0146	185.00000000	22:56:58
0.0146	111.00000000	22:56:35
0.0146	286.00000000	22:56:15
0.0145	91.00000000	22:55:52
0.0147	245.00000000	22:55:43
0.0146	235.00000000	22:55:20
0.0145	118.00000000	22:54:51
0.0147	181.50000000	22:54:25
0.0147	130.00000000	22:54:04
0.0147	106.80000000	22:53:45
0.0147	293.20000000	22:53:45
0.0146	280.00000000	22:52:49
0.0146	146.20000000	22:51:48
0.0147	331.00000000	22:51:29
0.0146	375.00000000	22:51:04
0.0146	250.00000000	22:50:48
0.0147	269.00000000	22:50:20
0.0146	205.00000000	22:47:59
0.0147	162.00000000	22:47:17
0.0147	192.40000000	22:46:54
0.0145	150.00000000	22:46:15
0.0145	162.50000000	22:45:52
0.0145	195.00000000	22:45:26
0.0147	305.50000000	22:44:41
0.0147	190.00000000	22:44:05
0.0145	250.00000000	22:43:49
0.0147	321.00000000	22:43:00
0.0147	192.00000000	22:42:00
0.0145	212.50000000	22:41:30
0.0147	112.70000000	22:40:53
0.0147	205.00000000	22:40:24
0.0145	217.00000000	22:39:59
0.0145	214.90000000	22:39:24
0.0145	110.00000000	22:39:04
0.0147	200.00000000	22:38:41
0.0147	161.00000000	22:38:12
0.0145	197.50000000	22:37:54
0.0145	130.00000000	22:37:26
0.0147	95.50000000	22:37:06
0.0145	143.00000000	22:36:54
0.0145	165.00000000	22:36:47
0.0147	157.60000000	22:36:33
0.0146	135.00000000	22:36:23
0.0147	144.90000000	22:35:56
0.0147	272.60000000	22:35:56
0.0147	168.50000000	22:35:30
0.0145	168.00000000	22:35:05
0.0147	169.00000000	22:34:51
0.0147	29.80000000	22:34:15
0.0147	76.20000000	22:34:15
0.0147	245.00000000	22:34:03
0.0147	89.80000000	22:33:41
0.0147	135.20000000	22:33:41
0.0147	139.00000000	22:33:18
0.0147	176.90000000	22:32:43
0.0145	207.50000000	22:32:09
0.0145	179.60000000	22:32:01
0.0145	213.40000000	22:31:46
0.0145	176.60000000	22:31:46
0.0145	222.10000000	22:31:25
0.0147	239.70000000	22:30:40
0.0145	366.00000000	22:30:15
0.0147	69.30000000	22:29:51
0.0147	213.20000000	22:29:51
0.0147	141.80000000	22:29:27
0.0145	200.00000000	22:28:57
0.0147	250.00000000	22:28:02
0.0147	187.50000000	22:27:33
0.0147	1.10000000	22:27:09
0.0147	148.90000000	22:27:09
0.0147	253.80000000	22:26:34
0.0145	162.50000000	22:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 1,041,268
Máx. 0.0153	Min. 0.0143
7 Dias
Variação -36.41%	Volume 7,727,370
Máx. 0.0236	Min. 0.0143
30 Dias
Variação -42.58%	Volume 17,759,729
Máx. 0.0276	Min. 0.0143