ASP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	115.50000000	09:30:37
0.0122	230.00000000	09:25:06
0.0122	159.00000000	09:23:26
0.0121	125.00000000	09:21:12
0.0122	230.50000000	09:20:50
0.0121	159.70000000	09:19:45
0.0122	108.40000000	09:14:17
0.0123	142.70000000	09:08:33
0.0122	154.60000000	09:03:16
0.0124	150.00000000	08:58:06
0.0123	288.80000000	08:53:40
0.0124	397.50000000	08:53:16
0.0123	563.70000000	08:52:55
0.0123	462.40000000	08:52:55
0.0124	558.40000000	08:52:52
0.0124	575.00000000	08:52:52
0.0124	595.90000000	08:52:32
0.0124	497.90000000	08:52:32
0.0125	565.20000000	08:52:30
0.0125	382.50000000	08:51:20
0.0125	566.50000000	08:51:20
0.0125	329.30000000	08:51:20
0.0124	531.90000000	08:51:08
0.0124	336.90000000	08:51:08
0.0125	439.60000000	08:50:48
0.0125	401.50000000	08:50:48
0.0124	355.00000000	08:50:39
0.0124	540.10000000	08:50:39
0.0124	579.60000000	08:50:39
0.0126	448.50000000	08:50:10
0.0125	531.10000000	08:50:09
0.0123	506.60000000	08:49:53
0.0124	110.10000000	08:49:49
0.0124	254.50000000	08:44:30
0.0124	519.10000000	08:44:07
0.0124	390.30000000	08:44:07
0.0123	155.40000000	08:43:39
0.0123	127.60000000	08:43:39
0.0124	120.00000000	08:43:11
0.0124	87.80000000	08:43:01
0.0124	62.20000000	08:43:01
0.0124	165.00000000	08:42:11
0.0123	196.30000000	08:42:08
0.0123	102.20000000	08:42:08
0.0124	98.30000000	08:41:16
0.0124	51.70000000	08:41:16
0.0124	110.00000000	08:40:30
0.0124	200.00000000	08:40:06
0.0123	145.00000000	08:39:28
0.0124	19.50000000	08:38:46
0.0124	155.50000000	08:38:46
0.0124	150.00000000	08:37:51
0.0124	182.70000000	08:37:27
0.0124	17.30000000	08:37:27
0.0124	150.00000000	08:37:02
0.0123	237.40000000	08:36:23
0.0123	27.60000000	08:36:23
0.0123	110.00000000	08:35:38
0.0123	159.50000000	08:35:13
0.0123	37.50000000	08:35:13
0.0123	183.20000000	08:34:23
0.0124	118.20000000	08:33:48
0.0124	10.10000000	08:33:48
0.0124	300.00000000	08:33:33
0.0124	116.00000000	08:32:44
0.0123	234.50000000	08:32:37
0.0123	47.00000000	08:32:35
0.0123	103.00000000	08:32:35
0.0124	169.50000000	08:31:48
0.0124	155.00000000	08:30:25
0.0124	135.00000000	08:30:01
0.0123	130.00000000	08:29:42
0.0124	19.60000000	08:28:58
0.0124	135.40000000	08:28:58
0.0124	150.00000000	08:28:07
0.0123	57.60000000	08:27:56
0.0123	138.40000000	08:27:56
0.0124	124.00000000	08:27:13
0.0124	180.00000000	08:26:42
0.0124	150.00000000	08:25:40
0.0123	279.10000000	08:25:14
0.0123	40.90000000	08:25:14
0.0123	203.00000000	08:24:30
0.0124	167.20000000	08:24:18
0.0124	193.00000000	08:24:04
0.0124	137.70000000	08:23:34
0.0123	110.10000000	08:22:53
0.0123	156.20000000	08:22:53
0.0124	175.00000000	08:22:12
0.0124	147.80000000	08:21:41
0.0124	41.70000000	08:21:41
0.0124	185.00000000	08:21:04
0.0123	150.00000000	08:20:27
0.0123	150.00000000	08:19:43
0.0124	135.00000000	08:19:14
0.0123	94.70000000	08:19:06
0.0123	45.30000000	08:19:06
0.0123	300.00000000	08:18:49
0.0124	66.10000000	08:18:20
0.0124	66.40000000	08:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 335,164
Máx. 0.0127	Min. 0.0120
7 Dias
Variação +8.45%	Volume 9,667,362
Máx. 0.0193	Min. 0.0102
30 Dias
Variação -49.09%	Volume 29,782,530
Máx. 0.0240	Min. 0.0102