ASP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0282	57.80000000	01:30:28
0.0282	140.00000000	01:29:59
0.0281	62.50000000	01:26:25
0.0281	50.00000000	01:24:49
0.0281	51.40000000	01:23:32
0.0281	37.50000000	01:23:32
0.0281	229.00000000	01:23:16
0.0282	42.10000000	01:22:03
0.0282	202.40000000	01:22:03
0.0280	60.00000000	01:18:35
0.0280	44.90000000	01:16:38
0.0280	74.90000000	01:11:01
0.0279	55.30000000	01:05:27
0.0279	80.00000000	01:03:58
0.0279	166.00000000	01:03:34
0.0279	113.00000000	01:03:19
0.0279	144.60000000	01:02:50
0.0279	65.40000000	01:02:50
0.0279	62.00000000	01:02:05
0.0279	125.00000000	01:02:01
0.0279	56.00000000	01:01:27
0.0278	132.00000000	00:58:48
0.0278	43.70000000	00:57:29
0.0278	210.00000000	00:51:54
0.0279	61.10000000	00:50:18
0.0279	100.00000000	00:45:06
0.0279	225.00000000	00:44:48
0.0279	181.40000000	00:44:34
0.0279	179.50000000	00:44:34
0.0279	198.20000000	00:44:10
0.0279	234.20000000	00:44:10
0.0279	60.20000000	00:43:09
0.0279	11.10000000	00:42:16
0.0279	148.40000000	00:42:16
0.0279	39.00000000	00:41:25
0.0279	131.10000000	00:41:25
0.0279	135.80000000	00:41:22
0.0279	119.20000000	00:41:22
0.0279	103.50000000	00:40:05
0.0279	144.10000000	00:39:35
0.0279	163.70000000	00:39:14
0.0279	67.60000000	00:39:14
0.0279	110.00000000	00:38:44
0.0279	50.50000000	00:38:31
0.0279	172.50000000	00:38:31
0.0279	112.50000000	00:38:02
0.0280	75.00000000	00:35:33
0.0280	125.00000000	00:35:07
0.0279	50.00000000	00:33:39
0.0279	158.00000000	00:30:29
0.0279	85.70000000	00:30:11
0.0279	158.60000000	00:30:11
0.0279	44.70000000	00:29:46
0.0280	46.20000000	00:24:18
0.0279	48.40000000	00:19:11
0.0279	53.20000000	00:13:52
0.0280	82.50000000	00:08:24
0.0280	58.40000000	00:03:08
0.0280	54.00000000	23:57:25
0.0280	52.50000000	23:53:54
0.0280	49.50000000	23:48:31
0.0280	48.30000000	23:43:02
0.0280	44.20000000	23:37:43
0.0280	47.50000000	23:32:08
0.0280	116.40000000	23:31:05
0.0280	25.10000000	23:31:05
0.0280	139.80000000	23:30:45
0.0281	59.50000000	23:26:05
0.0281	47.00000000	23:21:23
0.0281	65.00000000	23:16:20
0.0281	19.00000000	23:12:54
0.0281	48.00000000	23:12:54
0.0279	117.50000000	23:07:42
0.0279	182.50000000	23:07:42
0.0279	241.50000000	23:07:35
0.0279	228.10000000	23:07:13
0.0279	247.60000000	23:07:13
0.0279	152.90000000	23:07:13
0.0279	230.00000000	23:06:46
0.0279	170.20000000	23:06:46
0.0279	146.10000000	23:06:39
0.0279	228.40000000	23:06:39
0.0279	150.40000000	23:05:42
0.0279	252.40000000	23:05:34
0.0279	248.20000000	23:05:34
0.0281	212.90000000	23:05:24
0.0279	144.80000000	23:05:21
0.0279	188.70000000	23:05:21
0.0281	203.10000000	23:05:09
0.0281	248.90000000	23:05:09
0.0280	200.50000000	23:04:52
0.0280	151.00000000	23:04:52
0.0280	193.50000000	23:04:52
0.0279	223.10000000	23:04:51
0.0279	194.90000000	23:04:35
0.0279	155.70000000	23:04:35
0.0281	211.40000000	23:04:30
0.0281	230.50000000	23:04:03
0.0279	147.20000000	23:03:43
0.0281	152.40000000	23:03:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 179,293
Máx. 0.0285	Min. 0.0269
7 Dias
Variação +4.29%	Volume 1,437,362
Máx. 0.0307	Min. 0.0265
30 Dias
Variação +12.31%	Volume 7,184,250
Máx. 0.0334	Min. 0.0248