ASP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0115	124.50000000	16:19:23
0.0115	129.80000000	16:14:16
0.0114	127.60000000	16:09:09
0.0113	171.40000000	16:03:30
0.0115	126.30000000	15:58:07
0.0115	139.80000000	15:52:19
0.0113	230.00000000	15:46:44
0.0113	318.00000000	15:46:18
0.0114	262.50000000	15:45:48
0.0113	729.70000000	15:43:42
0.0113	733.80000000	15:43:42
0.0113	417.90000000	15:43:31
0.0114	568.90000000	15:43:22
0.0114	611.90000000	15:43:22
0.0113	596.50000000	15:43:10
0.0113	565.30000000	15:43:10
0.0113	477.40000000	15:43:10
0.0114	791.60000000	15:42:45
0.0114	426.20000000	15:42:45
0.0114	402.40000000	15:42:45
0.0114	536.40000000	15:42:30
0.0113	592.90000000	15:42:20
0.0113	516.90000000	15:42:20
0.0114	643.10000000	15:42:13
0.0114	375.30000000	15:42:13
0.0114	409.30000000	15:42:13
0.0114	509.20000000	15:42:13
0.0114	613.20000000	15:41:59
0.0114	404.80000000	15:41:59
0.0113	576.80000000	15:41:34
0.0113	476.20000000	15:41:34
0.0113	357.30000000	15:41:11
0.0113	579.00000000	15:41:11
0.0113	425.10000000	15:40:50
0.0113	442.50000000	15:40:50
0.0114	422.60000000	15:40:27
0.0113	493.40000000	15:40:17
0.0113	514.40000000	15:40:17
0.0114	567.50000000	15:40:12
0.0114	420.30000000	15:40:12
0.0113	834.20000000	15:39:59
0.0113	465.50000000	15:39:59
0.0113	638.00000000	15:39:59
0.0113	487.80000000	15:39:29
0.0113	619.50000000	15:39:29
0.0114	590.90000000	15:39:11
0.0113	534.40000000	15:38:58
0.0113	641.50000000	15:38:58
0.0115	423.70000000	15:38:41
0.0113	459.80000000	15:38:28
0.0113	602.60000000	15:38:28
0.0113	381.90000000	15:38:28
0.0113	363.30000000	15:38:28
0.0115	621.70000000	15:38:02
0.0115	522.80000000	15:38:02
0.0115	528.10000000	15:37:35
0.0114	470.40000000	15:37:08
0.0114	505.00000000	15:37:08
0.0114	493.30000000	15:36:51
0.0114	567.80000000	15:36:50
0.0114	560.20000000	15:36:50
0.0116	564.60000000	15:36:22
0.0116	574.70000000	15:36:22
0.0116	563.90000000	15:36:22
0.0114	623.00000000	15:36:05
0.0114	422.80000000	15:36:05
0.0114	365.80000000	15:35:52
0.0116	356.30000000	15:35:50
0.0114	395.40000000	15:35:21
0.0114	644.60000000	15:34:55
0.0115	494.00000000	15:34:45
0.0117	597.20000000	15:34:27
0.0117	570.70000000	15:34:27
0.0115	421.50000000	15:34:21
0.0115	511.50000000	15:34:21
0.0115	527.40000000	15:34:21
0.0111	63.70000000	15:31:32
0.0111	636.30000000	15:31:32
0.0113	454.90000000	15:31:16
0.0113	460.30000000	15:31:16
0.0112	181.60000000	15:30:47
0.0112	402.00000000	15:30:47
0.0112	8.00000000	15:30:36
0.0112	177.00000000	15:30:36
0.0112	278.70000000	15:30:09
0.0112	202.00000000	15:30:03
0.0112	134.00000000	15:29:04
0.0112	92.30000000	15:28:39
0.0112	67.70000000	15:28:39
0.0112	225.00000000	15:28:26
0.0112	121.90000000	15:27:58
0.0112	25.10000000	15:27:58
0.0112	134.00000000	15:27:29
0.0111	133.00000000	15:27:28
0.0111	325.00000000	15:27:13
0.0112	195.50000000	15:27:10
0.0112	238.80000000	15:26:28
0.0112	21.20000000	15:26:28
0.0112	192.50000000	15:25:42
0.0112	160.00000000	15:25:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 462,740
Máx. 0.0119	Min. 0.0110
7 Dias
Variação +18.96%	Volume 5,955,781
Máx. 0.0130	Min. 0.0094
30 Dias
Variação -19.38%	Volume 27,098,604
Máx. 0.0193	Min. 0.0091