ASM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00558	7778.00000000	08:02:31
0.00558	465.00000000	08:02:30
0.00558	1522.00000000	08:02:30
0.00559	1522.00000000	08:02:01
0.00559	1521.00000000	08:01:57
0.00559	5007.00000000	06:45:59
0.00555	698.00000000	06:23:26
0.00558	9720.00000000	06:00:48
0.00558	1883.00000000	06:00:47
0.00558	4191.00000000	05:31:25
0.00558	3636.00000000	05:30:53
0.00558	1247.00000000	05:11:20
0.00558	3941.00000000	04:46:04
0.00557	2063.00000000	04:32:27
0.00556	11598.00000000	04:29:12
0.00556	2651.00000000	04:29:10
0.00557	1748.00000000	04:08:39
0.00558	98504.00000000	04:01:50
0.00560	4443.00000000	04:00:54
0.00558	7974.00000000	03:56:31
0.00556	12156.00000000	03:42:39
0.00557	17953.00000000	03:42:39
0.00557	2668.00000000	03:42:39
0.00558	4094.00000000	03:01:06
0.00558	6210.00000000	02:31:28
0.00555	64.00000000	02:18:19
0.00559	870.00000000	01:48:18
0.00560	5884.00000000	01:46:00
0.00559	177.00000000	01:19:57
0.00558	3326.00000000	01:09:31
0.00557	39946.00000000	01:09:03
0.00558	17921.00000000	01:09:03
0.00560	177.00000000	00:56:17
0.00558	9684.00000000	00:55:45
0.00560	3684.00000000	00:45:55
0.00560	17679.00000000	00:45:18
0.00560	17679.00000000	00:44:49
0.00556	81.00000000	00:35:44
0.00561	1765.00000000	23:56:43
0.00559	1184.00000000	23:47:59
0.00559	1185.00000000	23:46:59
0.00559	1184.00000000	23:46:55
0.00559	353.00000000	23:35:43
0.00558	31584.00000000	23:31:31
0.00558	8949.00000000	23:01:02
0.00558	5000.00000000	22:58:01
0.00558	1097.00000000	22:40:41
0.00560	177.00000000	22:17:48
0.00560	10607.00000000	22:16:31
0.00560	2038.00000000	22:02:05
0.00563	1206.00000000	22:02:03
0.00563	2108.00000000	22:02:03
0.00562	50916.00000000	22:02:03
0.00561	1390.00000000	22:02:03
0.00561	1027.00000000	22:02:03
0.00561	52539.00000000	22:02:03
0.00561	2077.00000000	22:02:03
0.00560	22927.00000000	22:02:03
0.00559	1221.00000000	21:48:05
0.00560	19241.00000000	21:47:59
0.00560	2535.00000000	21:47:59
0.00559	4750.00000000	21:47:59
0.00558	1222.00000000	21:47:05
0.00558	1221.00000000	21:47:01
0.00558	4354.00000000	21:46:00
0.00559	42100.00000000	21:16:08
0.00558	283.00000000	21:16:08
0.00558	1122.00000000	21:16:08
0.00558	294.00000000	21:16:08
0.00558	5025.00000000	21:16:08
0.00558	13543.00000000	21:16:08
0.00558	1903.00000000	21:16:08
0.00557	2202.00000000	21:16:08
0.00556	111101.00000000	21:16:08
0.00554	18231.00000000	21:09:29
0.00553	802.00000000	21:02:16
0.00555	8755.00000000	20:55:54
0.00556	2557.00000000	20:53:02
0.00555	92697.00000000	20:52:58
0.00555	2447.00000000	20:52:58
0.00555	4817.00000000	20:51:46
0.00558	76385.00000000	20:51:10
0.00558	42180.00000000	20:51:10
0.00558	2216.00000000	20:51:10
0.00557	20526.00000000	20:51:10
0.00557	2147.00000000	20:51:10
0.00556	37374.00000000	20:51:10
0.00555	2249.00000000	20:51:10
0.00555	32855.00000000	20:51:10
0.00554	94943.00000000	20:51:10
0.00554	2310.00000000	20:49:23
0.00553	4864.00000000	20:48:30
0.00552	69097.00000000	20:48:30
0.00552	30806.00000000	20:48:30
0.00553	13702.00000000	20:48:28
0.00553	2228.00000000	20:48:28
0.00552	16738.00000000	20:48:28
0.00552	1410.00000000	20:46:19
0.00551	1283.00000000	20:46:19
0.00551	539.00000000	20:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 5,558,671
Máx. 0.00572	Min. 0.00547
7 Dias
Variação -6.53%	Volume 44,559,551
Máx. 0.00650	Min. 0.00547
30 Dias
Variação -1.41%	Volume 251,420,069
Máx. 0.00750	Min. 0.00547