ASM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00518	14757.00000000	15:30:59
0.00519	3998.00000000	15:30:58
0.00517	9036.00000000	15:01:19
0.00517	3534.00000000	14:30:59
0.00518	1655.00000000	14:30:58
0.00521	1820.00000000	14:27:48
0.00521	7307.00000000	14:22:40
0.00521	7307.00000000	14:22:31
0.00521	5461.00000000	14:19:40
0.00521	4311.00000000	14:12:56
0.00518	9343.00000000	14:08:40
0.00518	7537.00000000	14:01:41
0.00521	8805.00000000	13:31:25
0.00519	6623.00000000	13:00:58
0.00519	3869.00000000	13:00:58
0.00520	1948.00000000	13:00:58
0.00520	936.00000000	12:47:40
0.00522	2590.00000000	12:47:12
0.00522	2182.00000000	12:47:11
0.00519	2929.00000000	12:47:07
0.00519	2941.00000000	12:47:07
0.00519	2952.00000000	12:47:07
0.00518	11465.00000000	12:30:59
0.00519	4230.00000000	12:30:58
0.00519	5172.00000000	12:00:59
0.00519	4640.00000000	11:30:58
0.00519	7981.00000000	11:30:58
0.00519	2895.00000000	11:23:34
0.00520	16715.00000000	11:23:34
0.00520	1128.00000000	11:23:22
0.00520	5234.00000000	11:17:35
0.00521	5088.00000000	11:17:35
0.00523	1892.00000000	11:14:02
0.00523	378.00000000	11:12:21
0.00523	10315.00000000	11:09:15
0.00523	886.00000000	11:02:09
0.00521	14105.00000000	11:01:27
0.00523	19601.00000000	10:56:40
0.00520	6923.00000000	10:30:58
0.00521	12917.00000000	10:30:58
0.00521	115.00000000	10:30:58
0.00521	11666.00000000	10:01:20
0.00521	5003.00000000	10:00:56
0.00522	14156.00000000	10:00:56
0.00522	1424.00000000	09:53:40
0.00524	377.00000000	09:46:05
0.00524	377.00000000	09:40:18
0.00524	377.00000000	09:37:20
0.00522	14420.00000000	09:30:58
0.00523	5008.00000000	09:30:58
0.00524	1889.00000000	09:20:02
0.00524	4360.00000000	09:16:03
0.00524	1619.00000000	09:11:21
0.00523	24219.00000000	09:01:16
0.00523	673.00000000	08:52:53
0.00523	100.00000000	08:45:26
0.00524	2695.00000000	08:32:10
0.00521	12864.00000000	08:31:14
0.00521	352.00000000	08:22:36
0.00521	1210.00000000	08:01:23
0.00522	3770.00000000	08:01:23
0.00524	377.00000000	07:32:10
0.00522	26230.00000000	07:30:58
0.00522	12093.00000000	07:07:43
0.00522	24477.00000000	07:07:43
0.00519	791.00000000	07:02:42
0.00519	17624.00000000	07:01:31
0.00522	11323.00000000	06:49:57
0.00522	40906.00000000	06:49:57
0.00520	38462.00000000	06:49:57
0.00520	49251.00000000	06:49:57
0.00520	5000.00000000	06:45:48
0.00520	15231.00000000	06:45:24
0.00520	3648.00000000	06:42:25
0.00519	709.00000000	06:42:19
0.00518	381.00000000	06:40:04
0.00515	12382.00000000	06:31:05
0.00519	1907.00000000	06:20:05
0.00515	10716.00000000	06:00:58
0.00514	21869.00000000	05:37:44
0.00514	42754.00000000	05:37:44
0.00514	30000.00000000	05:37:44
0.00515	30000.00000000	05:37:42
0.00516	17268.00000000	05:37:42
0.00516	16348.00000000	05:31:22
0.00516	4459.00000000	05:05:17
0.00516	32898.00000000	05:05:17
0.00516	4749.00000000	05:01:16
0.00516	3665.00000000	05:01:16
0.00516	3295.00000000	04:31:54
0.00517	3652.00000000	04:31:54
0.00517	16634.00000000	04:02:17
0.00517	9714.00000000	03:48:40
0.00518	42400.00000000	03:48:40
0.00518	38699.00000000	03:48:40
0.00518	3325.00000000	03:31:00
0.00518	10670.00000000	03:31:00
0.00519	14150.00000000	03:07:44
0.00519	28194.00000000	03:01:36
0.00519	12221.00000000	02:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 6,204,802
Máx. 0.00532	Min. 0.00510
7 Dias
Variação -2.26%	Volume 37,466,303
Máx. 0.00540	Min. 0.00489
30 Dias
Variação +23.92%	Volume 337,521,588
Máx. 0.00745	Min. 0.00418