ASM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00496	4234.00000000	05:30:50
0.00495	9100.00000000	05:30:49
0.00495	7942.00000000	05:00:51
0.00495	1068.00000000	04:51:58
0.00495	7870.00000000	04:30:52
0.00494	1604.00000000	04:30:52
0.00494	401.00000000	04:30:52
0.00494	802.00000000	04:30:52
0.00494	3539.00000000	04:30:52
0.00488	205.00000000	04:25:29
0.00489	5055.00000000	04:25:29
0.00490	126970.00000000	04:25:29
0.00490	12.00000000	04:25:29
0.00491	60036.00000000	04:25:29
0.00491	3539.00000000	04:25:29
0.00492	18110.00000000	04:25:29
0.00492	6600.00000000	04:25:29
0.00494	1012.00000000	04:24:13
0.00494	9.00000000	04:24:13
0.00500	244.00000000	04:02:09
0.00499	5390.00000000	04:02:09
0.00498	6612.00000000	03:30:53
0.00500	11671.00000000	03:00:51
0.00500	1010.00000000	03:00:51
0.00494	5261.00000000	02:34:18
0.00494	20000.00000000	02:34:18
0.00495	3207.00000000	02:34:18
0.00495	1010.00000000	02:34:18
0.00495	10875.00000000	02:34:18
0.00496	802.00000000	02:34:18
0.00496	1604.00000000	02:34:18
0.00496	10875.00000000	02:34:18
0.00497	401.00000000	02:34:18
0.00498	10875.00000000	02:34:18
0.00498	7.00000000	02:34:18
0.00499	20040.00000000	02:34:18
0.00499	10875.00000000	02:34:18
0.00504	2273.00000000	02:32:00
0.00504	1491.00000000	02:32:00
0.00503	7777.00000000	02:30:52
0.00503	8587.00000000	02:00:53
0.00501	790.00000000	02:00:51
0.00501	969.00000000	02:00:51
0.00500	9613.00000000	01:30:53
0.00500	7612.00000000	01:00:52
0.00500	3626.00000000	00:30:53
0.00500	1080.00000000	00:30:52
0.00496	3626.00000000	00:30:52
0.00496	4706.00000000	00:30:51
0.00496	369.00000000	00:28:12
0.00497	19085.00000000	00:04:41
0.00497	12578.00000000	00:00:51
0.00496	16544.00000000	23:30:52
0.00497	34128.00000000	23:15:44
0.00497	20120.00000000	23:15:44
0.00498	4007.00000000	23:10:22
0.00497	10045.00000000	23:10:12
0.00497	5778.00000000	23:09:34
0.00493	57.00000000	23:09:03
0.00497	9699.00000000	23:00:51
0.00497	9724.00000000	22:30:52
0.00497	55131.00000000	22:00:51
0.00495	119106.00000000	22:00:51
0.00494	16267.00000000	22:00:51
0.00494	8806.00000000	22:00:51
0.00494	936.00000000	22:00:51
0.00494	232.00000000	21:49:09
0.00494	1389.00000000	21:38:32
0.00494	5855.00000000	21:30:51
0.00493	5384.00000000	21:30:51
0.00487	4546.00000000	21:29:28
0.00493	5050.00000000	21:28:24
0.00488	4116.00000000	21:10:37
0.00495	5146.00000000	21:01:11
0.00495	15269.00000000	21:00:51
0.00496	432.00000000	20:51:26
0.00490	712.00000000	20:50:55
0.00491	9457.00000000	20:50:55
0.00496	2606.00000000	20:40:14
0.00496	802.00000000	20:40:14
0.00492	35.00000000	20:38:53
0.00493	20219.00000000	20:38:53
0.00495	71715.00000000	20:32:12
0.00495	51403.00000000	20:32:12
0.00496	20161.00000000	20:32:12
0.00498	199.00000000	20:31:26
0.00501	11223.00000000	20:30:52
0.00497	10045.00000000	20:16:42
0.00501	197.00000000	20:08:13
0.00499	6013.00000000	20:00:53
0.00499	11614.00000000	20:00:51
0.00498	4291.00000000	19:30:53
0.00498	2357.00000000	19:30:20
0.00494	2275.00000000	19:26:14
0.00490	6596.00000000	19:16:46
0.00496	29339.00000000	19:16:03
0.00496	10064.00000000	19:15:31
0.00492	2252.00000000	19:09:56
0.00492	5557.00000000	19:09:56
0.00497	2010.00000000	19:05:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 9,113,147
Máx. 0.00526	Min. 0.00465
7 Dias
Variação -10.47%	Volume 56,679,631
Máx. 0.00578	Min. 0.00465
30 Dias
Variação -26.30%	Volume 186,073,212
Máx. 0.00686	Min. 0.00465