ASRR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0062	4803.24800000	17:55:28
0.0050	9631.90578000	17:44:09
0.0050	13285.55122000	17:44:09
0.0054	3251.28834000	17:22:39
0.0054	4107.36198000	17:22:39
0.0054	5892.63802000	17:22:39
0.0054	1482.51036000	17:22:39
0.0047	635.78900000	16:44:53
0.0053	541.10200000	16:28:59
0.0053	263.93500000	16:17:40
0.0052	925.18300000	15:34:38
0.0046	865.04100000	15:30:06
0.0053	362.62400000	15:10:31
0.0053	8120.35900000	15:03:03
0.0053	14797.09800000	15:01:51
0.0053	910.24300000	13:55:53
0.0053	3100.67300000	13:29:19
0.0053	228.74900000	13:18:35
0.0055	345.34000000	12:36:38
0.0055	3482.37000000	12:08:12
0.0051	10586.33839000	12:01:25
0.0051	377.11000000	11:58:56
0.0051	2080.27800000	11:30:06
0.0049	12526.87900000	11:15:31
0.0048	44786.22208000	10:50:34
0.0048	14459.82235000	10:50:34
0.0049	8433.05957000	10:50:34
0.0048	5021.99363000	10:47:11
0.0048	13748.24678000	10:47:11
0.0048	4173.88700000	10:47:11
0.0058	167.62700000	10:32:19
0.0058	12526.87900000	10:28:38
0.0060	3410.72165000	10:24:39
0.0058	16807.85480000	10:24:39
0.0058	7832.69204000	10:24:39
0.0057	19840.42099000	10:24:39
0.0057	10000.00000000	10:24:39
0.0057	9787.41452000	10:24:39
0.0058	164.57600000	10:13:49
0.0059	162.76000000	09:01:16
0.0058	327.75000000	06:18:22
0.0061	159.57900000	05:49:26
0.0062	1612.90322000	05:01:17
0.0055	1006.03621000	21:03:55
0.0060	1608.19739000	21:03:05
0.0060	10018.11499000	21:03:05
0.0060	7346.85773000	21:03:05
0.0060	2653.14227000	21:03:05
0.0054	575.59773000	21:03:05
0.0054	1000.00000000	21:03:05
0.0052	184.92900000	18:39:14
0.0052	11.48817000	18:31:32
0.0052	173.55983000	18:31:32
0.0052	1019.44391000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1193.00374000	18:27:01
0.0052	1000.00000000	18:27:01
0.0044	91.89261000	15:48:43
0.0044	998.44139000	15:48:43
0.0039	3002.77900000	15:24:11
0.0044	1090.33400000	15:11:59
0.0040	520.05000000	15:09:00
0.0040	264.66800000	14:56:54
0.0039	263.99500000	14:53:50
0.0044	4351.49200000	14:46:59
0.0043	4823.12795000	13:55:37
0.0043	6750.94612000	13:55:37
0.0043	4280.96700000	10:31:58
0.0039	930.90300000	10:17:50
0.0044	451.86300000	10:03:02
0.0044	2058.88800000	08:18:36
0.0047	1929.28800000	23:55:23
0.0047	10000.00000000	23:55:23
0.0046	6830.59200000	23:55:23
0.0046	420.99500000	20:06:46
0.0045	2466.20551000	18:16:24
0.0045	8620.26899000	18:16:24
0.0046	1047.66900000	15:13:33
0.0046	1047.66900000	14:58:05
0.0046	1047.66900000	14:57:38
0.0046	542.12300000	14:55:55
0.0040	28475.52190000	14:55:01
0.0041	10000.00000000	14:55:01
0.0043	627.90697000	14:55:01
0.0043	1000.00000000	14:55:01
0.0043	4651.16279000	14:55:01
0.0043	20460.26834000	14:55:01
0.0046	485.63400000	12:44:09
0.0043	7909.90200000	11:44:55
0.0050	193.48700000	10:30:03
0.0050	758.80800000	08:08:40
0.0043	319.58334000	07:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.21%	Volume 316,555
Máx. 0.0062	Min. 0.0046
7 Dias
Variação +12.50%	Volume 827,314
Máx. 0.0074	Min. 0.0039
30 Dias
Variação +35.05%	Volume 7,335,164
Máx. 0.0180	Min. 0.0037