ASRR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0059	227.64100000	12:34:05
0.0059	6016.13800000	12:23:07
0.0060	1513.87400000	12:06:42
0.0062	1399.36649000	12:01:25
0.0062	10586.33839000	12:01:25
0.0059	18526.21951000	12:01:25
0.0059	12655.34804000	12:01:25
0.0059	1697.50467000	12:01:25
0.0059	17725.11325000	12:00:21
0.0059	512.02500000	11:44:21
0.0062	5339.39800000	11:43:46
0.0059	676.74000000	11:43:46
0.0059	517.14600000	11:37:39
0.0063	2080.27800000	11:30:06
0.0059	864.16700000	11:29:19
0.0059	1193.88600000	11:27:44
0.0059	12526.87899000	11:15:31
0.0062	791.32400000	11:04:59
0.0059	14459.82235000	10:50:34
0.0059	8433.05956000	10:50:34
0.0066	1971.26100000	10:49:40
0.0059	15472.51400000	10:45:46
0.0067	2090.17000000	10:30:32
0.0067	1813.56373000	10:28:38
0.0067	6530.02909000	10:28:38
0.0067	4064.26500000	10:28:38
0.0059	4064.26500000	10:26:37
0.0067	4754.67153000	10:25:59
0.0066	10756.52347000	10:25:59
0.0064	19840.42099000	10:24:39
0.0064	10000.00000000	10:24:39
0.0064	16233.35083000	10:24:39
0.0064	3410.72165000	10:24:39
0.0064	7832.69204000	10:24:39
0.0059	1198.40913000	10:10:50
0.0059	47842.97900000	10:03:27
0.0060	1091.26859000	10:01:58
0.0060	1091.26859000	10:01:26
0.0060	11559.80379000	10:01:06
0.0060	3492.85568000	10:01:06
0.0059	601.41700000	09:53:34
0.0059	1988.00000000	09:51:46
0.0068	4078.54096000	09:50:00
0.0068	601.41700000	09:46:01
0.0068	9553.76600000	09:38:01
0.0068	781.16600000	09:29:31
0.0059	1995.93500000	09:26:17
0.0068	690.99797000	09:23:13
0.0068	18009.13303000	09:23:13
0.0065	20067.51200000	09:19:57
0.0059	5718.20933000	09:03:10
0.0069	3385.83900000	08:52:00
0.0063	13513.27014000	08:49:42
0.0063	1599.84177000	08:49:42
0.0065	1994.22200000	08:44:46
0.0064	302.51500000	08:42:08
0.0067	853.29400000	08:41:02
0.0068	1018.72400000	08:40:04
0.0064	994.79100000	08:39:27
0.0064	1832.54000000	08:23:05
0.0064	228.67400000	08:19:18
0.0065	255.27500000	08:16:19
0.0060	2628.15159000	08:15:15
0.0062	4223.09341000	08:15:15
0.0063	559.63600000	07:54:40
0.0063	1961.52600000	07:38:54
0.0063	4715.04735000	07:33:26
0.0065	21216.33060000	07:30:11
0.0075	1964.79791000	07:28:46
0.0076	1961.52600000	07:28:22
0.0066	9837.83660000	07:28:06
0.0066	15641.92591000	07:28:06
0.0062	5147.45238000	07:26:31
0.0063	1599.84962000	07:26:31
0.0064	2723.13155000	07:25:11
0.0075	448.42900000	07:24:45
0.0082	1842.29828000	07:19:08
0.0082	1840.04884000	07:18:04
0.0082	2541.22955000	07:17:53
0.0082	4233.17014000	07:17:53
0.0080	336.03193000	07:15:02
0.0070	869.79307000	07:15:02
0.0063	6629.93402000	07:11:11
0.0064	15753.95192000	07:10:58
0.0070	409.12806000	07:08:51
0.0070	2320.00792000	07:08:51
0.0070	780.13600000	07:08:24
0.0067	168.48600000	06:53:31
0.0067	168.48600000	06:52:44
0.0067	167.36300000	06:51:26
0.0062	1000.00000000	06:39:41
0.0067	1000.00000000	06:36:29
0.0067	15105.87327000	06:33:21
0.0067	1589.67473000	06:33:21
0.0066	21859.35700000	06:24:44
0.0065	1005.98199000	06:18:53
0.0063	2654.36487000	06:03:30
0.0063	15156.12832000	06:03:29
0.0063	23759.19680000	06:03:29
0.0060	22199.58632000	05:59:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.03%	Volume 2,561,308
Máx. 0.0082	Min. 0.0048
7 Dias
Variação +0.51%	Volume 15,095,160
Máx. 0.0105	Min. 0.0045
30 Dias
Variação +21.02%	Volume 92,637,406
Máx. 0.0194	Min. 0.0042