ASRR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0022	2800.00000000	21:51:44
0.0022	23181.90522000	21:51:44
0.0022	1117.32700000	21:51:43
0.0022	110911.90407000	22:41:28
0.0022	39500.00000000	22:41:28
0.0030	32071.05199000	14:07:25
0.0021	1673.00000000	09:52:58
0.0031	1673.00000000	09:52:47
0.0015	1673.28715000	01:51:05
0.0014	1673.28715000	21:13:38
0.0032	1000.00000000	21:12:38
0.0033	44476.42412000	12:47:06
0.0033	17130.95445000	11:57:13
0.0023	2442.74400000	11:34:21
0.0030	2442.74400000	11:34:11
0.0023	2266.87959000	10:08:41
0.0023	14680.57366000	10:08:41
0.0023	19500.00000000	10:08:41
0.0016	22463.04940000	05:25:22
0.0016	6447.45325000	05:25:22
0.0026	1000.00000000	05:25:22
0.0026	41880.84230000	05:24:45
0.0026	3806.33878000	05:24:45
0.0036	11015.36717000	20:48:55
0.0036	45018.24627000	20:48:55
0.0028	1689.92100000	16:12:57
0.0036	1000.00000000	16:11:58
0.0030	12198.09710000	12:37:47
0.0032	31740.05579000	12:03:09
0.0033	50000.00000000	11:54:38
0.0033	3884.17000000	09:55:26
0.0035	5312.86500000	05:34:23
0.0031	164116.85315000	05:08:18
0.0031	28146.32162000	05:07:13
0.0031	10555.34334000	05:07:13
0.0031	29002.77099000	05:07:12
0.0031	4842.00683000	05:07:12
0.0032	130043.77736000	05:06:57
0.0032	22865.64557000	05:06:57
0.0032	39558.11433000	05:06:57
0.0032	162827.13753000	05:06:57
0.0032	60000.00000000	05:06:57
0.0032	29088.86024000	05:06:57
0.0036	32984.34216000	04:37:40
0.0034	3111.92800000	01:26:49
0.0034	8884.04595000	00:32:26
0.0034	7441.39800000	23:05:54
0.0035	28419.94226000	22:20:45
0.0036	231.45300000	20:55:38
0.0036	5365.60700000	20:29:49
0.0036	26697.52900000	18:35:32
0.0031	11855.17500000	18:25:42
0.0031	690.86000000	16:53:14
0.0036	11973.72700000	15:34:54
0.0036	2113.25800000	15:33:45
0.0036	349.97000000	15:11:49
0.0036	2664.59900000	15:10:23
0.0035	9895.22300000	14:02:24
0.0036	2983.81776000	09:53:54
0.0034	1809.76899000	09:50:15
0.0032	1632.73847000	08:12:52
0.0036	1000.00000000	08:11:52
0.0036	1536.14432000	06:03:30
0.0036	8000.00000000	06:03:30
0.0035	1263.29467000	06:03:30
0.0035	15000.00000000	06:03:30
0.0035	10000.00000000	06:03:30
0.0035	12502.43185000	06:03:30
0.0035	13000.00000000	06:03:30
0.0035	13229.16351000	06:03:30
0.0035	3179.36549000	06:03:30
0.0035	3177.48091000	06:03:30
0.0035	60439.52225000	06:03:30
0.0032	3177.48091000	05:33:46
0.0035	0.00965000	05:32:12
0.0035	1795.97127000	05:32:11
0.0035	85866.28216000	05:20:23
0.0035	7052.83663000	05:20:23
0.0035	2294.30300000	04:55:44
0.0035	6977.51100000	21:04:02
0.0035	8684.65700000	19:49:05
0.0033	229.20021000	18:58:31
0.0033	19116.22867000	18:58:31
0.0033	60000.00000000	18:58:31
0.0033	2719.44100000	15:36:06
0.0031	535.44161000	13:12:05
0.0031	14735.73439000	13:12:05
0.0031	4033.30900000	11:29:57
0.0031	8351.92443000	08:52:20
0.0031	4223.61100000	08:18:11
0.0033	30476.70165000	07:09:38
0.0033	25641.54461000	07:09:38
0.0031	20000.00000000	07:08:37
0.0031	25641.54461000	07:01:42
0.0031	25167.25071000	07:01:42
0.0031	15458.33268000	07:01:42
0.0031	24853.34979000	05:16:56
0.0031	4410.13000000	02:05:51
0.0034	28764.02400000	02:01:29
0.0031	508.58800000	00:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 177,511
Máx. 0.0022	Min. 0.0022
7 Dias
Variação -45.03%	Volume 5,492,162
Máx. 0.0042	Min. 0.0014
30 Dias
Variação -66.77%	Volume 38,828,565
Máx. 0.0105	Min. 0.0014