ASRR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0063	6629.93402000	07:11:11
0.0064	15753.95192000	07:10:58
0.0070	409.12806000	07:08:51
0.0070	2320.00792000	07:08:51
0.0070	780.13600000	07:08:24
0.0067	168.48600000	06:53:31
0.0067	168.48600000	06:52:44
0.0067	167.36300000	06:51:26
0.0062	1000.00000000	06:39:41
0.0067	1000.00000000	06:36:29
0.0067	15105.87327000	06:33:21
0.0067	1589.67473000	06:33:21
0.0066	21859.35700000	06:24:44
0.0065	1005.98199000	06:18:53
0.0063	2654.36487000	06:03:30
0.0063	15156.12832000	06:03:29
0.0063	23759.19680000	06:03:29
0.0060	22199.58632000	05:59:26
0.0061	14991.85004000	05:59:26
0.0061	23304.46305000	05:59:26
0.0061	23502.62259000	05:59:26
0.0068	799.32600000	05:57:34
0.0065	23304.46305000	05:54:16
0.0065	3939.85370000	05:54:16
0.0067	221.57787000	05:51:34
0.0066	1278.92113000	05:51:34
0.0061	1278.92113000	05:48:42
0.0062	11657.98315000	05:48:42
0.0062	11284.70062000	05:48:42
0.0063	1589.68204000	05:48:42
0.0063	47188.71306000	05:48:42
0.0067	4031.43900000	05:46:39
0.0063	3221.00000000	05:41:57
0.0067	14168.07313000	05:40:25
0.0068	14168.07313000	05:40:20
0.0068	22073.56680000	05:40:20
0.0062	8627.58521000	05:39:06
0.0064	2000.00000000	05:39:06
0.0065	11771.70391000	05:39:06
0.0066	10756.52347000	05:39:06
0.0066	8286.64091000	05:39:06
0.0069	9777.86955000	05:39:06
0.0069	12445.88744000	05:39:06
0.0069	13047.40151000	05:39:06
0.0071	7438.12800000	05:38:57
0.0071	1600.23931000	05:32:50
0.0071	12688.85869000	05:32:50
0.0069	3079.00000000	05:17:51
0.0074	13706.03521000	05:05:53
0.0074	13710.48871000	05:05:52
0.0074	9838.48020000	05:05:51
0.0074	1677.83097000	05:05:51
0.0074	12624.38601000	05:05:51
0.0073	2933.96000000	05:05:41
0.0073	2366.21700000	05:05:36
0.0074	36832.67700000	05:04:13
0.0069	3679.00000000	05:03:56
0.0069	20224.01000000	05:03:29
0.0069	31834.61163000	05:02:48
0.0069	9845.52480000	05:02:02
0.0080	58201.98393000	05:01:17
0.0080	2268.86581000	05:01:17
0.0080	1612.90322000	05:01:17
0.0080	7118.86285000	05:01:17
0.0075	5169.54799000	03:46:06
0.0075	128.82400000	03:45:29
0.0075	864.16700000	03:42:17
0.0075	1252.79183000	03:39:16
0.0070	1958.52855000	22:38:00
0.0070	3131.26277000	22:38:00
0.0070	3749.30946000	22:38:00
0.0058	16230.08307000	22:05:57
0.0072	4733.98328000	22:05:42
0.0058	1087.40970000	21:10:51
0.0065	16243.07692000	21:04:30
0.0062	3749.30946000	21:04:06
0.0062	20497.45714000	21:04:06
0.0062	18293.44619000	21:03:29
0.0062	3131.22726000	21:03:29
0.0063	5364.64968000	21:03:29
0.0074	1608.19739000	21:03:05
0.0072	6228.74000000	21:03:05
0.0071	17718.94496000	21:03:05
0.0070	51604.86800000	21:03:05
0.0067	7359.46223000	21:03:05
0.0067	60253.10042000	21:03:05
0.0060	16652.41110000	21:02:52
0.0060	9846.78890000	21:02:47
0.0058	47235.86559000	21:02:18
0.0061	48918.10759000	21:02:18
0.0061	44191.62300000	21:02:18
0.0061	55668.38317000	21:02:18
0.0060	4586.28256000	21:02:18
0.0056	2000.00000000	21:02:18
0.0056	1831.32325000	21:02:18
0.0056	3939.37843000	21:02:18
0.0055	33526.91900000	21:01:06
0.0054	17617.26268000	20:52:24
0.0051	4763.67397000	20:43:52
0.0051	12044.54281000	20:43:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.87%	Volume 2,153,472
Máx. 0.0080	Min. 0.0045
7 Dias
Variação +6.44%	Volume 14,625,950
Máx. 0.0105	Min. 0.0045
30 Dias
Variação +28.16%	Volume 92,168,196
Máx. 0.0194	Min. 0.0042