ASTS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.12000	0.12000000	17:41:05
62.78000	0.12000000	17:36:46
62.44000	10.48000000	17:06:08
62.11000	0.12000000	16:39:59
61.97000	0.85000000	16:35:51
61.77000	0.12000000	16:20:00
61.82000	0.95000000	16:18:10
62.11000	0.12000000	16:15:22
62.44000	0.12000000	16:08:34
62.78000	0.12000000	15:49:44
62.44000	0.12000000	15:40:00
62.11000	0.12000000	15:34:43
62.44000	0.12000000	15:33:56
62.78000	0.12000000	15:25:05
62.68000	10.48000000	15:22:20
62.44000	0.12000000	15:19:13
62.78000	0.12000000	15:16:35
63.12000	0.12000000	15:15:43
63.45000	0.12000000	15:01:09
63.12000	0.12000000	14:40:21
63.45000	0.12000000	14:32:01
63.79000	0.12000000	14:30:13
63.45000	0.12000000	14:19:23
63.17000	7.00000000	14:19:01
63.12000	0.12000000	14:16:37
63.36000	12.45000000	14:16:17
63.36000	0.98000000	14:16:16
63.39000	8.40000000	14:16:15
63.38000	2.08000000	14:16:15
63.42000	2.26000000	14:16:08
63.40000	0.70000000	14:16:04
63.32000	19.26000000	14:16:03
63.45000	0.12000000	14:16:03
63.31000	53.34000000	14:16:03
63.50000	8.00000000	14:16:01
63.79000	0.12000000	14:14:43
64.12000	0.12000000	14:07:01
64.46000	0.12000000	14:05:48
64.59000	43.22000000	14:03:25
64.60000	19.26000000	14:03:25
64.79000	0.12000000	14:03:04
64.46000	0.12000000	14:00:48
64.12000	0.12000000	13:58:10
64.57000	0.12000000	13:58:05
64.46000	0.12000000	13:56:01
64.12000	0.12000000	13:54:45
63.79000	0.12000000	13:49:51
63.45000	0.12000000	13:47:31
63.12000	0.12000000	13:46:52
62.78000	0.12000000	13:45:54
62.44000	0.12000000	13:42:00
62.00000	4.62000000	13:41:38
62.11000	0.12000000	13:41:38
62.44000	0.12000000	13:41:15
62.11000	0.12000000	13:41:00
62.44000	0.12000000	13:39:00
62.97000	0.05000000	13:38:32
62.78000	0.12000000	13:38:32
62.41000	0.17000000	13:38:29
62.44000	0.12000000	13:38:03
62.78000	0.12000000	13:36:04
62.44000	0.12000000	13:35:52
62.11000	0.12000000	13:35:41
61.64000	50.48000000	13:33:35
61.77000	0.12000000	13:32:29
62.11000	0.12000000	13:32:02
61.77000	0.02000000	13:31:34
61.77000	0.10000000	13:31:34
61.44000	0.12000000	13:31:31
61.10000	0.12000000	13:30:56
60.77000	0.12000000	13:30:16
60.43000	0.12000000	13:30:05
60.10000	0.12000000	12:33:54
60.43000	0.12000000	12:00:39
60.10000	0.12000000	11:33:27
59.34000	49.41000000	11:14:19
59.37000	4.62000000	11:14:19
59.62000	9.17000000	11:14:19
59.63000	19.26000000	11:14:19
59.76000	0.12000000	11:14:19
59.42000	0.12000000	11:09:24
59.09000	0.05000000	10:11:49
58.75000	0.12000000	21:18:06
58.42000	0.12000000	19:57:44
58.08000	0.12000000	19:50:15
58.42000	0.12000000	18:34:35
59.09000	0.07000000	17:44:25
59.01000	1.70000000	17:34:01
58.75000	0.12000000	17:00:45
59.09000	0.12000000	16:26:06
59.42000	0.12000000	16:14:45
59.09000	0.12000000	16:05:55
58.75000	0.03000000	15:55:19
58.75000	0.09000000	15:54:39
58.42000	0.12000000	15:26:46
58.89000	10.02000000	15:04:25
59.07000	0.09000000	15:02:44
58.68000	1.44000000	14:34:37
58.68000	0.34000000	14:34:32
58.78000	3.48000000	14:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.82%	Volume 345
Máx. 64.79000	Min. 58.08000
7 Dias
Variação +3.31%	Volume 2,278
Máx. 65.13000	Min. 55.73000
30 Dias
Variação +1.09%	Volume 8,415
Máx. 67.48000	Min. 55.73000