ASTS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.94000	0.09000000	15:04:31
71.85000	0.09000000	15:03:42
72.56000	1.53000000	14:39:38
74.21000	0.21000000	14:19:55
72.09000	1.53000000	14:12:03
71.72000	0.21000000	14:09:42
71.72000	0.09000000	14:09:42
71.20000	0.30000000	14:06:58
68.19000	6.53000000	10:29:18
68.17000	63.31000000	10:29:14
68.13000	10.82000000	10:29:10
68.16000	0.34000000	10:29:07
68.16000	29.34000000	10:29:06
68.16000	29.34000000	10:29:06
68.09000	13.35000000	23:45:09
68.09000	29.37000000	23:45:08
68.09000	13.25000000	23:45:06
68.09000	18.55000000	23:45:04
68.10000	10.82000000	23:45:04
68.09000	29.37000000	23:45:03
68.09000	29.37000000	23:45:02
68.09000	16.15000000	23:45:01
68.09000	29.37000000	23:45:00
68.10000	29.36000000	23:44:15
68.10000	29.36000000	23:44:14
68.10000	29.36000000	23:44:14
68.10000	29.36000000	23:44:13
68.10000	29.36000000	23:44:13
68.10000	29.36000000	23:44:12
68.10000	29.36000000	23:44:12
68.10000	29.36000000	23:44:11
68.10000	29.36000000	23:44:11
68.08000	13.21000000	23:44:10
68.08000	16.16000000	23:44:09
68.08000	29.37000000	23:44:09
68.15000	29.34000000	23:43:53
68.15000	29.34000000	23:43:53
68.15000	29.34000000	23:43:52
68.15000	29.34000000	23:43:52
68.15000	29.34000000	23:43:51
68.15000	29.34000000	23:43:51
68.15000	29.34000000	23:43:50
68.15000	29.34000000	23:43:50
68.15000	29.34000000	23:43:49
68.15000	16.14000000	23:43:48
68.15000	29.34000000	23:43:47
68.11000	29.36000000	23:43:31
68.11000	29.36000000	23:43:31
68.11000	29.36000000	23:43:30
68.11000	29.36000000	23:43:30
68.11000	29.36000000	23:43:29
68.11000	0.01000000	23:43:28
68.11000	29.35000000	23:43:27
68.23000	8.32000000	14:56:28
69.58000	10.82000000	14:00:00
69.30000	0.82000000	12:36:39
69.84000	3.53000000	08:43:34
70.29000	58.24000000	08:43:11
72.04000	3.53000000	08:15:51
71.58000	0.26000000	06:01:27
69.05000	9.18000000	21:03:32
69.06000	10.82000000	21:03:32
69.28000	28.86000000	21:00:59
67.55000	22.28000000	20:19:46
65.64000	7.41000000	20:19:30
67.69000	57.43000000	20:19:30
70.66000	8.32000000	18:28:37
70.81000	8.32000000	17:37:26
70.77000	8.32000000	17:31:28
69.69000	119.48000000	16:40:20
69.40000	50.00000000	15:56:13
67.87000	9.34000000	14:12:08
67.76000	77.78000000	14:12:08
68.70000	5.00000000	13:25:58
68.31000	2.20000000	13:20:42
66.67000	5.00000000	10:39:53
66.67000	5.00000000	10:39:46
66.67000	5.00000000	10:39:40
66.80000	15.90000000	10:27:18
66.78000	29.94000000	10:27:13
66.78000	29.94000000	10:27:11
66.78000	6.87000000	10:27:10
66.78000	29.94000000	10:27:10
66.78000	16.48000000	10:27:08
66.78000	29.94000000	10:27:08
66.76000	29.95000000	10:26:48
66.76000	6.14000000	10:26:45
66.76000	29.95000000	10:26:45
66.74000	8.23000000	10:26:36
66.74000	29.96000000	10:26:36
66.74000	8.23000000	10:26:35
66.74000	29.96000000	10:26:35
66.74000	8.23000000	10:26:32
66.74000	29.96000000	10:26:31
66.74000	8.23000000	10:26:30
66.74000	29.96000000	10:26:29
66.74000	8.23000000	10:26:28
66.74000	29.96000000	10:26:27
66.74000	29.24000000	10:26:26
66.74000	29.96000000	10:26:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.62%	Volume 1,142
Máx. 74.21000	Min. 68.08000
7 Dias
Variação +31.76%	Volume 5,511
Máx. 74.21000	Min. 54.60000
30 Dias
Variação -8.57%	Volume 11,290
Máx. 79.06000	Min. 51.87000