ASTS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.77000	0.12000000	00:37:20
61.10000	0.12000000	00:00:00
60.92000	2.46000000	23:27:19
60.77000	0.12000000	21:52:26
60.43000	0.12000000	21:05:00
59.98000	11.98000000	19:43:47
60.10000	0.12000000	17:42:27
60.43000	0.12000000	16:49:00
60.10000	0.12000000	16:03:40
59.76000	0.12000000	15:33:40
60.10000	0.12000000	14:56:22
59.76000	0.12000000	14:50:44
60.10000	0.12000000	14:47:10
60.43000	0.12000000	14:26:04
60.77000	0.12000000	14:14:59
61.10000	0.12000000	14:12:27
61.44000	0.12000000	14:09:45
61.77000	0.12000000	13:57:21
61.44000	0.12000000	13:49:46
61.77000	0.12000000	13:38:04
61.44000	0.12000000	13:34:08
61.10000	0.12000000	13:30:02
60.77000	0.12000000	13:25:11
61.43000	8.14000000	13:18:54
61.35000	0.48000000	13:03:27
61.10000	0.12000000	12:58:49
61.44000	0.12000000	12:41:42
61.77000	0.12000000	11:41:00
62.11000	6.39000000	10:14:09
62.11000	0.12000000	08:53:22
61.77000	0.12000000	07:21:08
62.11000	0.12000000	06:04:52
62.44000	0.12000000	04:10:47
62.11000	0.12000000	02:39:00
61.77000	0.12000000	00:39:42
61.96000	0.48000000	20:15:35
62.11000	0.12000000	20:01:47
62.44000	0.12000000	19:36:31
62.11000	0.12000000	19:11:43
62.44000	0.12000000	18:01:09
62.11000	0.12000000	14:48:51
61.77000	0.12000000	14:38:24
61.44000	0.12000000	14:20:57
61.10000	0.12000000	14:19:05
61.57000	0.68000000	14:15:21
61.44000	0.12000000	14:04:21
61.77000	0.12000000	14:03:45
62.11000	0.12000000	13:54:04
61.77000	0.12000000	13:46:41
61.71000	0.12000000	13:46:32
61.44000	0.12000000	13:46:02
61.77000	0.12000000	13:44:15
62.11000	0.12000000	13:44:06
62.76000	0.22000000	13:44:05
62.44000	0.12000000	13:44:05
62.11000	0.12000000	13:44:05
61.71000	5.68000000	13:43:45
61.77000	0.12000000	13:43:45
62.11000	0.12000000	13:43:34
62.44000	0.12000000	13:40:03
62.11000	0.12000000	13:37:41
62.44000	0.12000000	13:37:27
62.78000	0.12000000	13:36:32
63.12000	0.12000000	13:36:21
63.45000	0.12000000	13:34:35
63.79000	0.12000000	13:34:02
64.12000	0.12000000	13:32:05
63.79000	0.12000000	13:31:22
63.45000	0.12000000	13:30:51
63.12000	0.12000000	13:30:05
63.45000	0.12000000	13:27:22
63.58000	0.34000000	11:20:41
63.53000	0.34000000	11:19:05
63.48000	0.34000000	11:10:09
63.79000	0.12000000	11:10:09
64.12000	0.12000000	11:01:08
64.46000	0.12000000	09:55:35
64.12000	0.12000000	08:50:38
63.79000	0.12000000	08:18:47
63.45000	0.12000000	06:23:37
63.12000	0.12000000	04:23:51
62.78000	0.12000000	02:51:37
63.12000	0.12000000	00:46:36
62.78000	0.12000000	00:36:00
62.44000	0.12000000	00:15:32
62.78000	0.12000000	21:08:31
62.44000	0.12000000	20:06:49
62.11000	0.12000000	20:04:10
62.44000	0.12000000	20:01:24
62.78000	0.12000000	19:55:00
63.12000	0.12000000	18:56:02
63.45000	0.12000000	18:30:21
63.12000	0.12000000	18:07:32
62.78000	0.12000000	18:00:03
63.12000	0.12000000	17:56:19
63.45000	0.12000000	17:21:22
63.79000	0.12000000	17:16:12
64.12000	0.12000000	17:08:23
63.79000	0.12000000	16:52:06
64.12000	0.12000000	16:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 33
Máx. 62.44000	Min. 59.76000
7 Dias
Variação -9.49%	Volume 371
Máx. 70.08000	Min. 59.76000
30 Dias
Variação +6.63%	Volume 19,288
Máx. 74.89000	Min. 51.87000