ASTS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.99000	0.19000000	09:19:36
71.91000	0.13000000	08:04:27
71.93000	0.03000000	07:53:46
71.99000	0.42000000	06:41:00
71.65000	0.08000000	06:25:54
70.75000	0.14000000	02:04:27
70.79000	2.60000000	01:36:21
70.97000	12.06000000	01:21:07
70.97000	1.92000000	01:20:15
71.32000	0.12000000	00:42:12
71.01000	0.22000000	00:38:41
71.33000	0.11000000	00:38:09
71.33000	0.11000000	00:38:06
71.00000	0.12000000	00:36:10
71.57000	0.12000000	00:22:11
71.57000	0.19000000	23:56:35
71.32000	0.19000000	22:15:26
71.64000	5.80000000	19:53:50
71.60000	0.23000000	18:43:36
72.44000	0.14000000	16:51:15
72.25000	2.16000000	16:30:09
72.53000	5.41000000	16:20:41
72.06000	2.16000000	16:09:39
71.96000	2.16000000	16:09:39
71.94000	0.07000000	14:42:55
70.20000	22.10000000	14:06:52
70.51000	0.01000000	14:03:59
66.00000	2.16000000	13:31:16
64.17000	6.46000000	11:59:23
64.53000	0.70000000	10:44:59
64.54000	0.16000000	09:13:30
65.03000	0.16000000	08:18:46
65.07000	0.39000000	07:43:10
65.79000	0.23000000	07:01:39
64.53000	0.09000000	06:58:55
64.04000	0.48000000	05:13:36
63.90000	0.23000000	04:28:41
64.18000	0.16000000	04:18:07
64.01000	0.43000000	03:54:28
64.01000	1.70000000	03:54:14
64.00000	0.09000000	02:41:31
66.34000	0.16000000	00:23:14
66.33000	0.82000000	23:45:09
66.56000	0.18000000	23:34:28
66.59000	2.31000000	23:27:17
66.35000	0.36000000	22:59:46
66.70000	0.61000000	21:31:47
66.41000	6.25000000	20:10:23
65.79000	0.16000000	20:00:02
66.00000	6.26000000	19:47:37
65.86000	6.28000000	19:31:49
66.08000	6.27000000	19:23:33
65.89000	0.50000000	18:03:04
65.81000	6.36000000	17:59:26
65.96000	0.80000000	17:57:52
66.53000	6.23000000	17:30:13
66.14000	3.25000000	17:08:30
65.96000	2.31000000	17:07:53
65.74000	15.08000000	16:19:21
64.60000	6.39000000	16:09:21
64.46000	22.11000000	16:07:34
64.19000	15.08000000	15:14:42
65.03000	6.64000000	14:13:54
69.60000	6.22000000	10:37:43
69.04000	0.21000000	09:21:16
69.46000	0.21000000	07:04:44
69.55000	0.01000000	04:07:48
69.39000	0.01000000	04:06:22
69.11000	20.21000000	02:45:30
69.16000	7.77000000	02:45:30
69.13000	0.21000000	02:09:01
69.61000	0.19000000	23:57:32
68.22000	0.17000000	20:02:00
68.46000	0.27000000	19:55:00
68.45000	6.71000000	19:52:20
69.36000	0.17000000	14:53:31
71.70000	6.39000000	13:30:00
72.67000	0.46000000	13:18:13
73.85000	0.09000000	11:33:36
73.85000	0.07000000	11:27:52
73.92000	1.32000000	11:21:07
74.48000	8.73000000	05:36:45
74.42000	7.28000000	05:36:45
73.68000	0.18000000	03:28:00
73.50000	0.18000000	03:11:37
75.28000	0.15000000	01:06:14
75.10000	0.17000000	00:17:00
73.84000	2.95000000	18:44:27
73.68000	1.41000000	18:41:10
73.78000	0.17000000	18:39:11
73.77000	1.13000000	18:39:02
73.90000	0.17000000	18:37:11
73.88000	0.07000000	18:36:55
76.00000	6.04000000	17:20:18
75.89000	5.38000000	14:22:28
77.53000	5.38000000	14:01:03
77.37000	0.06000000	14:00:11
75.21000	3.56000000	13:53:31
75.13000	11.97000000	13:48:15
75.33000	0.37000000	13:45:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.56%	Volume 68
Máx. 72.53000	Min. 64.17000
7 Dias
Variação -9.72%	Volume 3,659
Máx. 80.55000	Min. 63.90000
30 Dias
Variação -37.89%	Volume 8,242
Máx. 117.82000	Min. 63.90000