ASTS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.40000	0.77000000	06:32:32
53.61000	0.77000000	06:32:30
53.19000	0.77000000	06:32:30
53.60000	3.66000000	04:29:44
54.30000	1.00000000	00:30:14
54.67000	1.71000000	18:14:21
55.61000	12.50000000	15:55:13
57.49000	2.27000000	14:00:40
57.62000	54.47000000	12:31:45
58.60000	20.20000000	12:26:57
58.35000	34.27000000	12:26:57
59.90000	1.11000000	11:10:43
59.75000	1.11000000	11:10:42
59.93000	2.60000000	09:57:54
59.34000	2.53000000	08:04:47
59.21000	3.38000000	07:53:28
59.10000	3.38000000	07:53:14
59.13000	4.93000000	07:52:47
60.80000	0.10000000	06:55:50
60.67000	0.10000000	06:55:48
60.66000	0.25000000	06:10:12
60.03000	0.25000000	06:10:10
60.60000	0.25000000	06:10:10
60.12000	54.26000000	05:35:58
58.75000	0.43000000	01:42:57
57.99000	0.43000000	20:49:40
58.09000	0.43000000	20:48:49
58.02000	2.86000000	20:20:00
58.25000	34.33000000	20:16:30
62.58000	65.50000000	20:02:42
63.21000	0.28000000	20:01:14
63.50000	0.29000000	20:01:06
69.49000	28.78000000	13:30:29
69.22000	28.89000000	13:30:23
69.08000	88.01000000	13:25:00
69.32000	2.55000000	13:24:43
69.93000	3.07000000	15:10:36
72.15000	1.44000000	14:01:06
70.25000	0.43000000	13:32:06
69.60000	7.35000000	12:30:47
68.89000	0.43000000	11:02:22
68.86000	50.00000000	08:23:14
68.66000	0.94000000	05:41:34
67.63000	2.86000000	00:16:14
67.98000	0.45000000	17:21:35
67.41000	17.11000000	16:35:33
69.57000	1.13000000	16:16:22
70.94000	1.13000000	14:34:25
71.30000	0.95000000	14:31:12
70.14000	0.67000000	14:28:09
70.09000	13.07000000	13:49:19
71.99000	3.68000000	12:53:42
71.99000	9.39000000	12:31:27
71.99000	0.95000000	08:56:26
70.94000	5.46000000	04:48:58
71.40000	0.24000000	03:44:38
70.95000	3.35000000	03:34:03
71.00000	4.04000000	03:34:03
72.75000	31.69000000	23:35:47
72.75000	11.43000000	23:35:44
72.75000	27.49000000	23:35:43
72.77000	27.48000000	23:35:36
72.77000	27.48000000	23:35:34
72.77000	11.50000000	23:35:32
72.77000	27.48000000	23:35:31
72.83000	27.46000000	23:35:10
72.83000	27.46000000	23:35:07
72.83000	27.46000000	23:35:06
72.84000	27.45000000	23:35:02
72.84000	27.45000000	23:35:02
72.85000	27.45000000	23:35:00
72.84000	27.45000000	23:34:59
72.84000	27.45000000	23:34:58
72.84000	27.45000000	23:34:57
72.70000	27.51000000	23:34:12
72.70000	27.51000000	23:34:11
72.70000	27.51000000	23:34:11
72.68000	6.54000000	09:39:12
72.33000	6.54000000	09:39:11
73.25000	5.46000000	10:45:56
72.88000	6.72000000	19:55:00
73.40000	6.69000000	19:47:00
72.72000	6.72000000	15:02:38
72.49000	6.76000000	14:26:53
72.64000	6.76000000	14:26:49
72.43000	6.77000000	14:19:41
72.01000	6.80000000	14:06:41
71.96000	6.83000000	14:05:38
71.66000	6.85000000	14:05:01
71.77000	6.80000000	13:55:21
72.10000	6.78000000	13:45:47
72.70000	6.75000000	13:41:03
73.24000	27.30000000	13:33:13
74.30000	10.58000000	12:14:59
74.43000	10.58000000	12:14:58
74.47000	0.50000000	12:14:01
74.59000	0.50000000	12:13:58
74.40000	0.06000000	11:44:45
74.30000	9.83000000	11:11:44
74.42000	9.83000000	11:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.98%	Volume 152
Máx. 60.80000	Min. 53.19000
7 Dias
Variação -27.98%	Volume 1,544
Máx. 74.59000	Min. 53.19000
30 Dias
Variação -39.21%	Volume 12,076
Máx. 92.49000	Min. 53.19000