ASTS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.09000	0.12000000	13:38:58
58.97000	0.12000000	13:38:38
58.75000	0.12000000	13:38:18
58.42000	0.12000000	13:36:13
58.75000	0.12000000	13:36:04
59.09000	0.12000000	13:31:30
59.42000	0.12000000	11:43:55
59.25000	5.05000000	03:01:00
59.09000	0.12000000	03:01:00
58.75000	0.12000000	01:55:12
59.09000	0.12000000	00:00:07
58.75000	0.12000000	21:25:41
59.09000	0.12000000	19:50:05
59.14000	0.24000000	19:48:11
59.42000	0.12000000	19:21:00
59.76000	0.12000000	18:45:43
60.10000	0.12000000	18:28:09
59.76000	0.12000000	18:11:33
59.42000	0.12000000	17:56:04
59.76000	0.12000000	17:20:48
60.10000	0.12000000	17:00:00
60.43000	0.12000000	16:56:19
60.10000	0.12000000	16:50:22
59.76000	0.12000000	16:43:58
59.42000	0.12000000	16:31:00
59.09000	0.12000000	16:26:22
58.75000	0.12000000	16:19:13
58.42000	0.12000000	16:08:25
57.99000	0.12000000	15:31:51
58.08000	0.12000000	15:31:45
58.34000	0.12000000	15:00:16
58.42000	0.12000000	14:50:50
58.47000	34.20000000	14:49:44
58.75000	0.12000000	14:41:10
59.09000	0.12000000	14:14:34
59.38000	0.27000000	14:03:22
59.42000	0.12000000	14:03:14
59.76000	0.12000000	14:01:39
60.10000	0.12000000	13:55:35
59.70000	0.12000000	13:50:32
59.76000	0.12000000	13:50:31
60.10000	0.12000000	13:49:38
60.43000	0.12000000	13:44:43
60.77000	0.12000000	13:41:21
60.33000	57.89000000	13:36:16
60.29000	3.03000000	13:36:16
60.43000	1.74000000	13:32:41
60.26000	2.27000000	13:32:37
60.10000	0.12000000	13:31:40
59.76000	0.09000000	13:30:05
59.76000	0.03000000	13:30:03
59.42000	0.12000000	13:28:02
59.76000	0.12000000	13:25:00
60.10000	0.12000000	12:34:03
60.43000	0.12000000	11:14:54
60.10000	0.12000000	10:29:13
59.76000	0.12000000	09:49:11
59.42000	0.12000000	07:52:38
59.76000	0.12000000	05:12:12
60.10000	0.12000000	04:29:17
60.43000	0.12000000	03:08:29
59.79000	2.34000000	20:41:45
60.10000	0.12000000	18:46:38
60.43000	0.12000000	18:27:00
60.77000	0.12000000	16:48:19
60.43000	0.12000000	16:16:38
60.10000	0.12000000	15:46:31
60.43000	0.12000000	15:40:34
60.10000	0.12000000	15:32:52
60.03000	0.34000000	15:26:14
60.01000	2.00000000	15:25:59
59.89000	0.08000000	14:22:25
59.76000	0.08000000	14:21:57
59.76000	0.04000000	14:11:18
59.42000	0.12000000	13:52:42
59.76000	0.12000000	13:50:48
60.10000	0.12000000	13:49:24
59.76000	0.12000000	13:48:38
59.42000	0.12000000	13:44:32
59.09000	0.12000000	13:39:40
59.15000	39.05000000	13:39:36
59.42000	0.12000000	13:35:00
58.92000	0.12000000	13:33:58
59.09000	0.12000000	13:33:41
58.75000	0.12000000	13:31:51
58.42000	0.12000000	13:31:47
58.08000	0.12000000	13:31:14
57.75000	0.12000000	13:30:03
57.41000	0.12000000	13:27:40
57.75000	0.12000000	12:35:31
58.08000	0.12000000	10:28:16
57.75000	0.12000000	09:22:19
58.08000	0.12000000	08:02:48
58.42000	0.12000000	06:50:52
58.75000	0.12000000	00:26:42
59.09000	0.12000000	00:06:00
58.75000	0.12000000	00:02:03
59.09000	0.12000000	00:01:38
59.42000	0.12000000	00:01:01
59.76000	0.03000000	00:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 105
Máx. 60.77000	Min. 57.99000
7 Dias
Variação -11.56%	Volume 543
Máx. 67.48000	Min. 57.41000
30 Dias
Variação -17.75%	Volume 8,558
Máx. 74.53000	Min. 55.40000