ASTS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.99000	1.75000000	19:36:08
40.10000	8.49000000	19:15:54
39.96000	60.66000000	19:01:11
39.97000	25.04000000	19:01:11
40.47000	8.49000000	17:22:40
40.46000	0.13000000	14:52:03
39.00000	2.77000000	13:57:29
39.00000	40.24000000	13:57:27
39.00000	39.93000000	13:57:11
39.00000	2.44000000	13:56:59
39.00000	0.32000000	13:56:43
39.13000	2.06000000	13:56:17
39.25000	30.31000000	13:43:48
39.32000	8.25000000	13:43:43
39.63000	9.03000000	13:41:33
39.37000	9.99000000	13:39:47
39.44000	2.03000000	13:38:58
39.52000	4.59000000	13:38:30
39.54000	15.05000000	13:38:20
39.57000	1.72000000	13:38:19
39.66000	7.11000000	13:38:07
39.83000	25.30000000	13:37:01
40.64000	0.15000000	13:35:38
40.64000	0.56000000	13:35:38
40.72000	2.85000000	13:34:44
39.74000	7.75000000	13:28:05
39.63000	3.32000000	13:28:01
39.48000	11.07000000	13:26:34
39.49000	25.04000000	13:26:34
40.16000	6.22000000	12:17:01
39.98000	0.84000000	12:12:14
39.19000	19.08000000	09:54:44
38.78000	14.97000000	14:18:37
38.77000	36.11000000	14:18:36
39.55000	23.40000000	20:12:12
39.92000	1.38000000	19:58:49
40.01000	2.80000000	19:53:01
39.98000	8.49000000	18:55:02
39.85000	8.49000000	18:48:53
39.87000	1.87000000	18:42:49
39.83000	81.07000000	18:15:49
39.90000	25.04000000	18:15:49
39.91000	162.89000000	18:15:49
39.44000	8.49000000	16:34:20
39.36000	1.14000000	16:12:47
39.04000	8.49000000	15:38:22
39.11000	0.02000000	15:29:55
39.11000	8.52000000	15:29:49
38.92000	27.78000000	15:12:05
38.94000	8.49000000	15:12:02
38.92000	8.49000000	15:10:48
39.02000	0.19000000	15:04:46
39.16000	8.49000000	15:00:20
39.02000	29.51000000	14:37:38
39.06000	25.00000000	14:21:09
38.31000	0.32000000	13:58:53
37.95000	23.71000000	13:56:07
37.69000	5.28000000	13:51:26
37.87000	13.11000000	13:48:57
38.11000	5.90000000	13:48:20
38.07000	19.26000000	13:48:20
38.02000	28.67000000	13:48:20
37.15000	9.93000000	13:39:48
37.15000	16.98000000	13:39:38
36.90000	14.10000000	13:35:09
37.16000	0.42000000	13:33:05
38.32000	0.42000000	12:14:24
38.61000	5.18000000	08:00:12
38.88000	8.92000000	06:45:24
38.68000	10.33000000	04:09:53
38.60000	19.38000000	03:00:07
38.70000	12.89000000	21:41:17
38.83000	27.37000000	21:39:53
38.92000	8.04000000	19:56:12
38.78000	15.56000000	19:50:53
38.22000	1.04000000	17:52:47
38.15000	8.49000000	17:50:51
38.44000	8.49000000	17:39:16
38.63000	11.16000000	17:00:46
38.70000	18.91000000	16:30:33
38.98000	4.33000000	16:12:17
38.98000	8.49000000	16:12:07
39.06000	10.27000000	15:58:27
39.00000	1.02000000	15:57:45
38.76000	8.49000000	15:42:10
39.16000	6.07000000	14:59:30
39.38000	21.49000000	14:44:49
39.24000	13.38000000	14:30:03
39.65000	39.25000000	14:00:24
39.31000	10.09000000	13:52:24
39.31000	13.38000000	13:52:13
39.31000	12.71000000	11:19:14
39.66000	11.42000000	11:05:01
39.66000	13.79000000	11:04:45
39.30000	7.21000000	07:32:07
39.48000	0.96000000	05:58:55
39.50000	19.26000000	05:57:27
39.48000	19.26000000	05:57:27
39.58000	7.21000000	05:57:27
39.36000	1.07000000	05:57:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 364
Máx. 40.72000	Min. 39.00000
7 Dias
Variação -4.97%	Volume 3,653
Máx. 44.23000	Min. 36.90000
30 Dias
Variação -35.95%	Volume 11,333
Máx. 65.13000	Min. 36.90000