ASTS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.72000	0.79000000	18:22:01
62.71000	0.42000000	18:22:01
62.71000	0.79000000	18:21:14
62.70000	0.10000000	18:19:30
62.69000	0.69000000	18:15:37
62.71000	0.79000000	18:15:04
62.69000	1.47000000	18:12:10
62.69000	0.13000000	18:11:00
62.70000	1.29000000	18:09:00
62.72000	0.79000000	18:08:48
62.73000	1.83000000	18:07:05
62.72000	3.10000000	18:07:04
62.72000	3.47000000	18:05:39
62.72000	3.34000000	18:05:39
62.76000	0.67000000	18:01:00
62.76000	0.22000000	18:01:00
62.77000	0.36000000	17:58:00
62.76000	1.16000000	17:58:00
62.78000	0.11000000	17:57:00
62.77000	1.86000000	17:57:00
62.78000	0.26000000	17:57:00
62.77000	0.12000000	17:57:00
62.77000	1.76000000	17:56:00
62.76000	0.27000000	17:55:00
62.77000	1.70000000	17:54:00
62.76000	0.26000000	17:52:14
62.77000	2.72000000	17:52:00
62.76000	2.30000000	17:51:00
62.76000	1.72000000	17:50:00
62.75000	1.83000000	17:49:00
62.74000	0.91000000	17:48:18
62.75000	1.91000000	17:48:00
62.76000	1.85000000	17:46:00
62.75000	1.73000000	17:43:00
62.72000	0.20000000	17:42:16
62.74000	0.81000000	17:42:00
62.74000	0.79000000	17:40:54
62.73000	0.79000000	17:40:00
62.73000	1.68000000	17:37:00
62.73000	0.15000000	17:34:25
62.74000	3.34000000	17:34:25
62.75000	1.56000000	17:29:11
62.77000	0.39000000	17:29:00
62.75000	0.71000000	17:29:00
62.76000	0.77000000	17:25:00
62.75000	1.83000000	17:24:54
62.75000	0.15000000	17:23:01
62.75000	0.15000000	17:21:54
62.76000	6.82000000	17:21:49
62.76000	0.21000000	17:21:14
62.77000	4.27000000	17:21:14
62.75000	1.91000000	17:21:14
62.73000	0.15000000	17:19:13
62.73000	1.84000000	17:19:01
62.73000	6.24000000	17:17:46
62.74000	0.09000000	17:17:41
62.74000	3.24000000	17:16:37
62.75000	1.87000000	17:16:29
62.77000	0.76000000	17:15:42
62.73000	1.83000000	17:14:44
62.75000	3.19000000	17:14:44
62.74000	5.08000000	17:14:44
62.75000	3.69000000	17:14:44
62.74000	1.71000000	17:07:25
62.75000	2.15000000	17:07:25
62.76000	5.04000000	17:07:25
62.77000	1.00000000	17:07:25
62.77000	0.10000000	17:07:01
62.78000	3.79000000	17:07:00
62.77000	0.75000000	17:06:38
62.75000	0.75000000	17:05:21
62.74000	0.12000000	17:04:58
62.75000	2.93000000	17:04:30
62.73000	2.10000000	17:03:57
62.72000	0.08000000	17:02:57
62.69000	3.47000000	17:02:16
62.70000	3.29000000	17:01:45
62.70000	4.71000000	17:01:45
62.71000	4.48000000	17:01:45
62.72000	4.39000000	17:01:01
62.73000	1.85000000	17:01:01
62.73000	7.75000000	17:00:30
62.72000	5.90000000	17:00:30
62.71000	1.29000000	17:00:30
62.71000	8.16000000	17:00:03
62.70000	0.11000000	16:59:16
62.70000	0.12000000	16:59:04
62.70000	0.76000000	16:53:45
62.69000	1.86000000	16:52:16
62.66000	0.71000000	16:52:16
62.67000	0.27000000	16:47:19
62.67000	0.35000000	16:47:02
62.66000	1.29000000	16:47:02
62.67000	1.29000000	16:47:02
62.68000	4.55000000	16:47:02
62.69000	18.65000000	16:47:02
62.72000	0.17000000	16:40:02
62.69000	0.10000000	16:39:55
62.69000	14.57000000	16:39:39
62.70000	9.57000000	16:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 8,112
Máx. 63.49000	Min. 62.40000
7 Dias
Variação +10.21%	Volume 413,756
Máx. 65.81000	Min. 55.23000
30 Dias
Variação -13.81%	Volume 1,436,827
Máx. 75.18000	Min. 55.23000