ASTS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.00000	0.25000000	15:23:00
39.99000	0.25000000	15:22:20
40.00000	2.03000000	15:22:14
40.00000	0.45000000	15:21:08
40.00000	1.38000000	15:21:08
40.01000	0.45000000	15:20:21
40.00000	0.25000000	15:20:19
40.00000	0.50000000	15:20:00
39.98000	0.50000000	15:19:01
39.96000	0.26000000	15:18:17
39.97000	0.86000000	15:18:00
39.98000	1.97000000	15:17:59
39.99000	1.80000000	15:17:09
40.00000	0.50000000	15:16:29
39.99000	9.99000000	15:16:29
39.99000	17.14000000	15:16:29
39.97000	0.13000000	15:15:57
39.98000	0.92000000	15:15:57
39.98000	1.63000000	15:14:23
39.99000	1.63000000	15:14:12
39.99000	0.25000000	15:13:20
40.00000	1.52000000	15:12:28
40.00000	0.26000000	15:12:17
40.02000	0.23000000	15:12:00
40.02000	2.08000000	15:12:00
40.03000	0.32000000	15:10:10
40.03000	1.45000000	15:10:00
40.02000	0.48000000	15:09:06
40.04000	0.72000000	15:09:05
40.02000	2.53000000	15:09:00
40.03000	0.51000000	15:09:00
40.04000	1.63000000	15:09:00
40.03000	0.30000000	15:08:32
40.04000	0.45000000	15:08:31
40.03000	0.25000000	15:08:18
40.03000	13.76000000	15:08:05
40.01000	3.48000000	15:06:52
40.02000	0.11000000	15:06:52
40.03000	1.63000000	15:06:52
40.02000	0.26000000	15:06:17
40.02000	0.26000000	15:05:26
40.03000	0.45000000	15:05:20
40.01000	0.25000000	15:05:20
40.01000	3.00000000	15:05:13
40.02000	0.79000000	15:05:13
40.01000	1.63000000	15:05:01
40.02000	0.01000000	15:05:00
40.01000	1.63000000	15:04:00
40.01000	0.34000000	15:04:00
40.01000	0.53000000	15:03:34
40.01000	0.25000000	15:03:20
40.02000	0.13000000	15:03:09
40.02000	14.57000000	15:03:09
40.02000	1.51000000	15:03:08
40.04000	1.63000000	15:03:08
40.04000	0.99000000	15:03:00
40.07000	0.19000000	15:03:00
40.04000	0.64000000	15:03:00
40.05000	2.84000000	15:03:00
40.06000	1.98000000	15:03:00
40.06000	8.96000000	15:03:00
40.04000	16.61000000	15:02:27
40.04000	0.74000000	15:02:04
40.04000	0.13000000	15:02:00
40.03000	1.33000000	15:01:30
40.02000	0.25000000	15:01:19
40.02000	0.27000000	15:01:17
40.02000	0.33000000	15:01:04
40.03000	0.74000000	15:01:04
40.04000	9.87000000	15:01:04
40.04000	2.38000000	15:00:56
40.04000	2.03000000	15:00:53
40.03000	28.43000000	15:00:39
40.02000	9.86000000	15:00:39
40.02000	1.63000000	15:00:33
40.01000	0.60000000	15:00:31
40.02000	15.23000000	15:00:31
40.01000	0.25000000	15:00:31
40.00000	745.94000000	15:00:31
39.98000	1.16000000	15:00:19
39.99000	4.17000000	15:00:19
39.98000	0.27000000	15:00:19
39.97000	1.49000000	15:00:16
39.97000	4.60000000	15:00:13
39.96000	1.85000000	15:00:03
39.96000	4.44000000	15:00:02
39.95000	0.09000000	15:00:01
39.96000	0.46000000	14:59:18
39.95000	10.00000000	14:59:14
39.96000	0.36000000	14:59:01
39.96000	1.51000000	14:59:01
39.97000	0.02000000	14:59:00
39.96000	0.26000000	14:58:55
39.97000	0.28000000	14:58:00
39.96000	0.13000000	14:57:39
39.95000	0.15000000	14:57:24
39.95000	7.86000000	14:57:24
39.94000	4.58000000	14:57:20
39.94000	0.01000000	14:57:00
39.93000	0.26000000	14:56:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 61,610
Máx. 41.05000	Min. 38.44000
7 Dias
Variação -21.60%	Volume 1,276,478
Máx. 55.00000	Min. 38.44000
30 Dias
Variação -36.34%	Volume 3,241,369
Máx. 65.49000	Min. 38.44000