ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.43	0.83000000	07:03:08
34.44	0.83000000	07:03:08
34.22	0.03000000	06:44:04
34.27	2.10000000	06:41:47
34.19	1.44000000	06:39:52
34.19	0.29000000	06:39:52
34.20	1.75000000	06:39:52
34.20	1.06000000	06:39:49
34.35	0.32000000	06:36:47
34.33	0.15000000	06:36:44
34.35	0.03000000	06:36:11
34.35	1.16000000	06:35:34
34.32	1.00000000	06:34:29
34.33	1.90000000	06:34:29
34.34	2.05000000	06:34:28
34.32	0.35000000	06:30:50
34.36	0.35000000	06:30:31
34.37	17.42000000	06:29:30
34.35	0.85000000	06:29:00
34.37	0.02000000	06:28:53
34.35	69.63000000	06:28:39
34.33	0.92000000	06:28:11
34.35	0.03000000	06:25:47
34.33	0.07000000	06:25:29
34.31	0.30000000	06:23:31
34.33	0.34000000	06:23:21
34.37	0.36000000	06:22:21
34.33	0.59000000	06:22:14
34.33	64.48000000	06:22:08
34.33	1.79000000	06:22:08
34.35	50.85000000	06:21:51
34.35	7.92000000	06:21:51
34.35	3.71000000	06:21:51
34.35	2.11000000	06:21:51
34.34	1.68000000	06:21:51
34.22	0.11000000	06:16:42
34.17	0.30000000	06:11:23
34.17	0.22000000	06:10:24
34.11	0.11000000	06:06:16
34.13	0.10000000	06:06:07
34.14	0.13000000	06:06:07
34.18	1.17000000	06:05:42
34.15	0.36000000	06:02:31
34.11	0.30000000	06:01:25
34.09	0.58000000	06:00:45
34.11	1.33000000	06:00:40
34.12	1.33000000	06:00:26
34.17	2.63000000	05:59:54
34.18	2.63000000	05:59:54
34.19	0.39000000	05:59:54
34.25	0.33000000	05:58:42
34.18	0.22000000	05:57:17
34.22	0.30000000	05:56:57
34.15	0.79000000	05:56:53
34.21	0.57000000	05:56:45
34.21	0.40000000	05:56:44
34.18	0.85000000	05:56:43
34.17	3.71000000	05:56:43
34.16	93.53000000	05:56:43
34.15	0.85000000	05:56:43
34.14	1.33000000	05:56:43
34.13	0.31000000	05:56:33
34.10	0.69000000	05:56:22
34.10	1.01000000	05:56:15
34.11	2.02000000	05:56:14
34.10	1.01000000	05:56:14
34.11	0.46000000	05:56:09
34.12	0.60000000	05:56:09
34.10	1.00000000	05:55:54
34.10	0.51000000	05:55:54
34.10	0.02000000	05:55:54
34.12	93.53000000	05:55:37
34.12	0.16000000	05:55:37
34.13	0.60000000	05:55:37
34.13	15.24000000	05:55:37
34.14	0.30000000	05:55:37
34.15	0.15000000	05:55:37
34.15	0.16000000	05:55:37
34.15	1.72000000	05:55:37
34.16	0.09000000	05:55:37
34.19	12.47000000	05:55:11
34.19	5.85000000	05:55:11
34.19	1.58000000	05:55:11
34.21	1.54000000	05:53:11
34.22	1.49000000	05:53:11
34.20	1.00000000	05:51:32
34.20	0.17000000	05:51:32
34.27	0.85000000	05:49:58
34.29	0.25000000	05:45:46
34.33	0.77000000	05:43:34
34.32	1.26000000	05:42:19
34.32	1.26000000	05:42:09
34.30	40.25000000	05:42:03
34.30	1.00000000	05:42:03
34.32	0.84000000	05:42:03
34.32	1.45000000	05:40:38
34.33	0.30000000	05:40:27
34.35	1.00000000	05:39:52
34.33	0.85000000	05:39:51
34.31	0.85000000	05:39:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 30,379
Máx. 36.50	Min. 34.09
7 Dias
Variação +15.30%	Volume 249,400
Máx. 38.83	Min. 27.58
30 Dias
Variação -26.88%	Volume 701,154
Máx. 47.96	Min. 27.58