ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.55	0.32000000	10:39:29
66.55	0.32000000	10:39:29
66.56	0.32000000	10:39:29
66.56	0.32000000	10:39:29
66.65	0.53000000	10:38:46
66.76	0.29000000	10:34:32
66.84	0.08000000	10:34:17
66.72	0.11000000	10:34:00
66.65	0.26000000	10:28:37
66.72	0.31000000	10:24:27
66.76	0.02000000	10:20:00
66.76	0.02000000	10:20:00
66.74	0.07000000	10:20:00
66.71	0.19000000	10:19:24
66.71	0.15000000	10:19:18
66.79	0.14000000	10:17:09
66.75	0.27000000	10:16:20
66.78	0.11000000	10:15:55
66.78	0.09000000	10:15:51
66.72	0.12000000	10:15:13
66.73	0.01000000	10:14:54
66.80	0.07000000	10:14:31
66.74	0.71000000	10:14:13
66.73	0.01000000	10:14:13
66.69	0.19000000	10:14:08
66.68	0.50000000	10:13:59
66.59	0.56000000	10:13:35
66.55	0.11000000	10:13:26
66.61	0.14000000	10:12:59
66.64	0.10000000	10:11:24
66.60	0.01000000	10:11:18
66.61	5.88000000	10:11:16
66.61	0.86000000	10:11:16
66.60	0.15000000	10:11:16
66.59	0.01000000	10:11:16
66.58	0.88000000	10:11:16
66.58	0.10000000	10:11:11
66.50	0.87000000	10:11:08
66.57	0.11000000	10:10:41
66.49	0.14000000	10:10:33
66.48	0.11000000	10:09:55
66.48	0.10000000	10:09:52
66.49	0.13000000	10:09:23
66.34	1.44000000	10:08:19
66.34	3.87000000	10:08:19
66.34	0.33000000	10:08:19
66.34	0.33000000	10:08:19
66.34	0.33000000	10:08:19
66.34	6.96000000	10:08:19
66.34	0.11000000	10:08:09
66.33	0.09000000	10:08:00
66.33	0.10000000	10:07:35
66.33	0.10000000	10:07:33
66.32	0.30000000	10:07:22
66.32	0.87000000	10:07:22
66.34	0.12000000	10:06:55
66.32	0.10000000	10:06:54
66.30	0.10000000	10:06:38
66.30	0.10000000	10:06:12
66.21	0.07000000	10:05:55
66.29	0.12000000	10:05:37
66.23	0.12000000	10:05:26
66.23	0.10000000	10:05:20
66.23	2.24000000	10:05:14
66.23	0.77000000	10:05:14
66.23	0.10000000	10:05:00
66.19	0.13000000	10:04:51
66.19	0.09000000	10:04:37
66.19	0.11000000	10:04:22
66.19	0.13000000	10:04:15
66.19	0.10000000	10:04:13
66.18	0.02000000	10:04:00
66.20	0.43000000	10:03:58
66.22	0.12000000	10:03:18
66.26	1.25000000	10:03:00
66.26	0.34000000	10:02:35
66.24	0.09000000	10:00:09
66.24	0.09000000	10:00:06
66.24	0.09000000	10:00:06
66.20	0.09000000	10:00:06
66.16	0.01000000	10:00:00
66.16	0.85000000	09:59:36
66.21	0.89000000	09:58:53
66.26	0.18000000	09:58:53
66.19	0.01000000	09:57:00
66.20	0.35000000	09:56:55
66.20	0.35000000	09:56:55
66.19	0.35000000	09:55:02
66.25	10.57000000	09:54:40
66.25	25.94000000	09:54:40
66.25	4.22000000	09:54:38
66.25	25.50000000	09:54:38
66.25	16.75000000	09:54:38
66.23	0.89000000	09:54:38
66.22	0.42000000	09:54:00
66.15	0.01000000	09:53:00
66.17	0.37000000	09:52:29
66.17	0.37000000	09:52:29
66.25	0.16000000	09:48:44
66.25	0.39000000	09:48:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.91%	Volume 5,973
Máx. 67.09	Min. 55.64
7 Dias
Variação +13.96%	Volume 38,009
Máx. 67.09	Min. 51.64
30 Dias
Variação -23.51%	Volume 239,104
Máx. 87.89	Min. 51.64