ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.34	0.19000000	13:48:05
59.33	0.39000000	13:47:14
59.32	0.63000000	13:47:01
59.30	0.22000000	13:46:10
59.30	0.22000000	13:46:10
59.29	1.30000000	13:46:10
59.29	0.39000000	13:46:10
59.29	0.72000000	13:46:01
59.24	0.28000000	13:46:00
59.27	0.40000000	13:46:00
59.23	0.94000000	13:45:56
59.23	0.94000000	13:45:53
59.23	0.94000000	13:45:53
59.17	0.91000000	13:44:45
59.17	0.91000000	13:44:45
59.15	0.37000000	13:43:09
59.11	0.09000000	13:43:00
59.11	0.09000000	13:43:00
59.11	0.10000000	13:43:00
59.11	0.19000000	13:43:00
59.11	0.75000000	13:43:00
59.15	0.15000000	13:42:41
59.14	0.21000000	13:42:41
59.14	0.18000000	13:42:41
59.14	0.18000000	13:42:41
59.11	0.19000000	13:42:31
59.09	2.64000000	13:41:56
59.09	46.70000000	13:41:56
58.99	0.63000000	13:33:57
59.04	0.38000000	13:25:40
59.08	0.50000000	13:25:40
59.09	0.26000000	13:25:40
59.09	0.38000000	13:25:40
59.03	0.50000000	12:58:50
59.03	0.93000000	12:58:50
59.06	0.40000000	12:53:12
59.05	0.40000000	12:52:55
59.08	0.57000000	12:43:48
59.08	0.94000000	12:43:48
59.04	0.40000000	12:15:05
59.05	0.94000000	12:12:36
59.05	0.94000000	12:12:36
59.06	0.44000000	12:12:36
59.05	0.46000000	12:12:36
59.03	0.46000000	12:11:33
59.03	0.46000000	12:11:33
59.03	0.93000000	12:11:33
59.03	0.44000000	12:11:33
59.03	0.93000000	12:11:33
59.03	0.93000000	12:11:33
59.03	0.93000000	12:11:33
59.04	0.94000000	12:10:15
59.04	0.94000000	12:10:15
59.04	0.94000000	12:10:15
59.07	0.08000000	12:10:06
59.02	0.08000000	12:10:00
59.02	0.84000000	12:10:00
59.03	0.91000000	12:07:37
59.10	5.83000000	12:06:56
59.10	3.39000000	12:06:56
59.10	0.56000000	12:06:36
59.10	0.56000000	12:06:36
59.10	0.56000000	12:06:36
59.10	0.56000000	12:06:36
59.10	24.81000000	12:06:36
59.10	0.56000000	12:06:05
59.10	0.56000000	12:06:05
59.11	0.28000000	12:01:48
59.11	0.57000000	12:01:39
59.16	0.17000000	12:00:40
59.15	0.39000000	12:00:40
59.15	0.56000000	12:00:40
59.12	0.87000000	12:00:20
59.12	0.50000000	12:00:20
59.14	0.56000000	12:00:18
59.14	0.93000000	12:00:07
59.16	0.62000000	11:55:34
59.16	1.03000000	11:55:34
59.16	0.92000000	11:55:34
59.10	2.20000000	11:44:29
59.11	0.20000000	11:44:24
59.11	0.93000000	11:44:24
59.13	0.94000000	11:33:53
59.13	0.93000000	11:33:50
59.13	0.93000000	11:33:47
59.13	0.93000000	11:33:44
59.13	0.93000000	11:33:41
59.16	0.95000000	11:26:04
59.20	0.19000000	11:25:58
59.16	0.95000000	11:25:37
59.16	0.51000000	11:24:35
59.16	0.92000000	11:24:35
59.16	0.92000000	11:24:34
59.19	0.68000000	11:24:14
59.20	0.92000000	11:21:19
59.20	0.23000000	11:21:19
59.20	0.69000000	11:21:19
59.21	0.25000000	11:20:47
59.20	0.48000000	11:20:21
59.19	0.07000000	11:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 2,375
Máx. 60.55	Min. 58.93
7 Dias
Variação -5.09%	Volume 34,763
Máx. 67.52	Min. 58.93
30 Dias
Variação -17.27%	Volume 170,255
Máx. 74.62	Min. 55.34