ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.45	0.47000000	23:12:03
69.46	1.09000000	23:12:03
69.45	0.15000000	23:11:06
69.45	0.15000000	23:11:06
69.52	0.16000000	23:10:07
69.52	0.16000000	23:10:06
69.58	0.36000000	23:09:16
69.54	0.17000000	23:09:15
69.54	0.17000000	23:09:15
69.54	0.17000000	23:09:15
69.48	0.17000000	23:09:05
69.48	0.17000000	23:09:05
69.49	0.17000000	23:09:05
69.56	2.72000000	23:08:40
69.54	0.16000000	23:08:40
69.54	0.16000000	23:08:40
69.54	0.16000000	23:08:40
69.51	0.17000000	23:08:06
69.51	0.17000000	23:08:06
69.51	0.17000000	23:08:06
69.55	0.50000000	23:07:54
69.51	0.16000000	23:07:54
69.51	0.16000000	23:07:54
69.51	0.16000000	23:07:54
69.51	0.16000000	23:07:54
69.49	1.11000000	23:07:06
69.51	2.23000000	23:07:06
69.51	0.16000000	23:07:06
69.51	0.16000000	23:07:06
69.51	0.16000000	23:07:06
69.51	0.16000000	23:07:06
69.51	0.16000000	23:06:18
69.50	0.16000000	23:06:18
69.50	0.16000000	23:06:18
69.50	0.16000000	23:06:18
69.50	0.16000000	23:06:18
69.50	0.16000000	23:06:18
69.45	0.16000000	23:06:05
69.49	0.48000000	23:06:05
69.49	0.16000000	23:06:05
69.49	0.16000000	23:06:05
69.49	0.16000000	23:06:05
69.49	0.16000000	23:06:05
69.49	0.16000000	23:06:03
69.47	0.18000000	23:05:06
69.49	0.07000000	23:05:06
69.49	0.11000000	23:05:06
69.49	0.18000000	23:05:06
69.49	0.18000000	23:05:06
69.49	0.18000000	23:05:06
69.49	0.18000000	23:05:04
69.50	0.17000000	23:04:57
69.50	0.17000000	23:04:57
69.50	0.17000000	23:04:57
69.50	0.17000000	23:04:57
69.46	0.16000000	23:04:06
69.43	0.17000000	23:04:06
69.47	0.17000000	23:04:06
69.47	0.17000000	23:04:06
69.47	0.17000000	23:04:06
69.47	0.17000000	23:04:06
69.47	0.17000000	23:04:06
69.49	0.17000000	23:04:04
69.47	0.85000000	23:04:01
69.46	0.85000000	23:04:01
69.51	0.86000000	23:03:34
69.51	0.86000000	23:03:34
69.52	0.86000000	23:03:34
69.51	2.88000000	23:03:34
69.49	0.86000000	23:03:34
69.40	1.76000000	23:03:00
69.39	1.76000000	23:03:00
69.39	1.10000000	23:03:00
69.40	1.10000000	23:03:00
69.43	1.10000000	23:03:00
69.44	1.09000000	23:03:00
69.47	2.67000000	23:03:00
69.47	0.19000000	23:03:00
69.46	1.11000000	23:03:00
69.39	1.12000000	23:02:26
69.38	1.12000000	23:02:26
69.40	1.12000000	23:02:26
69.42	1.12000000	23:02:26
69.43	1.12000000	23:02:26
69.44	1.12000000	23:02:26
69.43	0.02000000	23:02:26
69.22	0.10000000	23:00:00
69.23	1.09000000	22:59:30
69.20	0.02000000	22:57:06
69.21	1.10000000	22:56:24
69.21	0.81000000	22:56:24
69.20	0.74000000	22:56:24
69.18	0.01000000	22:56:00
69.15	0.01000000	22:55:00
69.16	0.78000000	22:55:00
69.15	0.78000000	22:55:00
69.15	0.08000000	22:55:00
69.16	0.77000000	22:54:59
69.13	0.08000000	22:54:01
69.23	0.66000000	22:52:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 8,863
Máx. 75.65	Min. 67.20
7 Dias
Variação -17.95%	Volume 40,028
Máx. 89.16	Min. 67.20
30 Dias
Variação -33.39%	Volume 122,753
Máx. 114.34	Min. 67.20