ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.30	0.01000000	11:47:00
67.30	0.79000000	11:46:24
67.32	0.35000000	11:45:26
67.36	0.34000000	11:40:00
67.28	0.73000000	11:39:35
67.28	0.61000000	11:39:35
67.38	0.40000000	11:38:00
67.38	0.60000000	11:38:00
67.37	0.62000000	11:38:00
67.24	0.01000000	11:37:00
67.23	0.90000000	11:36:44
67.23	0.90000000	11:36:44
67.23	0.63000000	11:36:44
67.24	0.63000000	11:36:44
67.28	1.49000000	11:36:34
67.27	0.02000000	11:36:01
67.25	0.04000000	11:36:00
67.25	7.13000000	11:35:22
67.19	0.22000000	11:31:21
67.14	0.15000000	11:31:12
67.05	0.15000000	11:30:05
67.05	0.15000000	11:30:05
66.93	0.63000000	11:21:53
66.94	0.63000000	11:21:53
66.95	0.61000000	11:21:53
66.96	0.62000000	11:21:53
66.97	0.62000000	11:21:53
66.98	0.62000000	11:21:53
67.03	1.10000000	11:21:53
67.03	0.06000000	11:21:53
66.99	0.62000000	11:20:11
67.02	0.62000000	11:20:11
67.06	0.50000000	11:20:11
67.06	0.62000000	11:20:11
67.07	0.64000000	11:20:11
67.08	0.60000000	11:20:11
67.09	0.62000000	11:20:11
67.11	0.32000000	11:20:11
67.15	0.02000000	11:20:11
67.20	1.37000000	11:19:08
67.20	0.17000000	11:15:48
67.17	0.21000000	11:12:17
67.10	0.58000000	11:10:00
67.02	0.24000000	11:08:11
66.95	0.02000000	11:08:00
66.99	1.92000000	11:07:50
66.92	0.40000000	11:07:01
66.93	0.01000000	11:07:00
66.99	0.07000000	11:06:13
66.88	0.43000000	11:06:01
66.90	0.21000000	11:06:01
66.97	0.19000000	11:04:30
66.98	1.78000000	11:04:04
66.99	0.38000000	11:04:01
67.01	0.19000000	11:04:01
67.05	0.18000000	11:03:55
67.07	0.01000000	11:03:01
67.08	1.49000000	11:02:26
67.27	0.11000000	11:00:37
67.28	0.34000000	11:00:35
67.28	0.35000000	11:00:35
67.28	0.35000000	11:00:35
67.28	0.44000000	11:00:35
67.30	0.24000000	11:00:02
67.29	0.35000000	10:59:00
67.29	0.27000000	10:58:00
67.32	0.27000000	10:51:29
67.32	0.33000000	10:51:29
67.32	0.30000000	10:51:01
67.45	0.20000000	10:40:21
67.46	0.22000000	10:39:54
67.47	0.22000000	10:39:39
67.47	0.17000000	10:39:39
67.47	0.22000000	10:39:39
67.50	0.15000000	10:37:09
67.54	0.01000000	10:36:01
67.53	0.60000000	10:35:23
67.52	0.25000000	10:35:23
67.51	0.24000000	10:32:43
67.47	0.18000000	10:30:47
67.47	0.15000000	10:29:41
67.47	0.15000000	10:29:41
67.42	1.99000000	10:20:11
67.44	16.44000000	10:20:11
67.44	0.50000000	10:20:03
67.48	1.48000000	10:20:03
67.53	0.15000000	10:20:03
67.53	0.15000000	10:20:03
67.67	0.61000000	10:20:03
67.71	0.15000000	10:13:20
67.74	0.40000000	10:12:45
67.74	0.20000000	10:12:45
67.74	0.28000000	10:12:45
67.71	0.50000000	10:11:59
67.75	1.49000000	10:11:59
67.73	0.50000000	10:11:59
67.75	0.60000000	10:11:59
67.78	0.30000000	10:11:59
67.82	0.27000000	10:10:05
67.77	0.47000000	10:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 13,630
Máx. 69.98	Min. 66.71
7 Dias
Variação -6.77%	Volume 50,360
Máx. 74.62	Min. 63.03
30 Dias
Variação +19.37%	Volume 173,599
Máx. 75.17	Min. 51.64