ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.05	0.27000000	05:23:24
70.04	0.18000000	05:23:24
70.03	0.18000000	05:23:24
70.03	0.50000000	05:23:24
70.02	0.06000000	05:23:24
70.02	0.50000000	05:23:24
70.01	0.18000000	05:23:24
70.00	0.18000000	05:23:24
69.99	0.18000000	05:23:24
69.82	0.02000000	05:23:21
69.79	0.16000000	05:23:21
69.80	0.18000000	05:23:21
69.93	1.29000000	05:17:46
69.87	0.12000000	05:17:08
69.87	0.03000000	05:17:08
69.87	0.15000000	05:17:08
69.89	0.15000000	05:17:01
69.86	1.12000000	05:16:01
69.78	0.12000000	05:15:01
69.78	0.07000000	05:15:01
69.77	0.12000000	05:15:01
69.77	0.12000000	05:15:01
69.76	0.60000000	05:15:01
69.79	0.53000000	05:15:01
69.79	0.58000000	05:15:01
69.79	0.02000000	05:15:01
69.82	0.15000000	05:15:01
69.82	0.15000000	05:15:01
69.82	0.18000000	05:15:01
69.82	0.48000000	05:15:01
69.82	0.50000000	05:15:01
69.95	0.29000000	05:11:10
69.93	0.47000000	05:11:10
69.93	0.47000000	05:11:10
69.98	1.09000000	05:06:21
69.97	0.28000000	05:06:21
69.97	0.04000000	05:06:21
69.97	1.09000000	05:06:21
69.94	0.15000000	05:06:07
69.94	0.13000000	05:06:07
69.96	0.37000000	05:05:24
69.96	0.37000000	05:05:24
69.91	0.46000000	05:05:24
69.95	0.04000000	05:05:24
69.95	0.46000000	05:05:24
69.95	0.46000000	05:05:24
69.96	0.15000000	05:05:24
69.97	0.06000000	05:05:08
69.97	0.15000000	05:05:08
69.97	0.16000000	05:05:08
69.97	0.06000000	05:05:07
69.97	0.31000000	05:05:07
69.97	0.11000000	05:04:09
69.97	0.15000000	05:04:09
69.97	0.15000000	05:04:09
69.97	0.41000000	05:04:08
70.01	0.43000000	05:03:11
70.01	0.22000000	05:03:11
69.96	0.44000000	05:03:09
69.96	0.23000000	05:03:08
69.99	0.08000000	05:03:08
70.01	0.15000000	05:03:08
70.01	0.22000000	05:03:08
70.01	0.42000000	05:03:06
70.01	0.42000000	05:03:06
69.98	1.14000000	05:02:14
69.98	1.14000000	05:02:14
69.98	1.14000000	05:02:14
69.98	1.14000000	05:02:14
69.98	1.14000000	05:02:13
69.98	0.12000000	05:02:13
69.99	0.12000000	05:02:10
70.01	1.12000000	05:02:08
70.02	1.12000000	05:02:08
69.96	0.43000000	05:02:08
69.97	0.43000000	05:02:08
70.01	0.12000000	05:02:08
69.98	0.43000000	05:02:08
70.02	1.12000000	05:02:02
70.07	0.19000000	05:02:00
70.00	27.00000000	05:01:42
70.00	24.01000000	05:01:42
70.00	1.13000000	05:01:42
70.01	0.12000000	05:01:42
70.01	0.50000000	05:01:42
70.02	1.12000000	05:01:42
70.02	0.12000000	05:01:42
70.04	0.15000000	05:01:40
70.04	0.15000000	05:01:40
70.04	0.15000000	05:01:40
70.04	0.15000000	05:01:40
70.05	0.15000000	05:01:40
70.05	0.15000000	05:01:40
70.05	0.15000000	05:01:40
70.06	0.15000000	05:01:40
70.06	0.12000000	05:01:40
70.06	1.10000000	05:01:38
70.06	0.12000000	05:01:38
70.08	1.10000000	05:01:32
70.08	0.12000000	05:01:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 6,525
Máx. 72.13	Min. 68.14
7 Dias
Variação -4.84%	Volume 50,360
Máx. 77.84	Min. 66.73
30 Dias
Variação -20.36%	Volume 215,100
Máx. 91.88	Min. 63.46