ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.22	0.15000000	20:19:11
68.22	0.09000000	20:19:11
68.18	0.93000000	20:19:00
68.16	1.34000000	20:19:00
68.17	1.68000000	20:18:00
68.17	0.75000000	20:18:00
68.08	0.15000000	20:17:05
68.04	1.08000000	20:16:23
68.04	1.05000000	20:16:17
68.01	0.30000000	20:16:17
68.02	0.15000000	20:15:47
68.06	1.37000000	20:15:16
68.05	1.07000000	20:15:16
68.02	1.05000000	20:15:11
68.00	0.15000000	20:15:06
67.96	0.15000000	20:15:06
68.10	0.17000000	20:14:30
68.04	0.15000000	20:13:05
68.03	1.06000000	20:12:24
68.04	1.08000000	20:12:24
68.04	0.09000000	20:12:24
68.07	0.30000000	20:12:24
68.13	0.82000000	20:12:14
68.24	1.08000000	20:11:26
68.25	0.50000000	20:11:26
68.19	0.72000000	20:11:25
68.21	0.72000000	20:11:23
68.24	2.11000000	20:11:21
68.23	0.73000000	20:11:21
68.22	0.73000000	20:11:20
68.23	1.27000000	20:11:20
68.20	0.73000000	20:11:17
68.07	2.05000000	20:10:17
68.07	2.05000000	20:10:17
68.21	0.22000000	20:10:05
68.20	0.22000000	20:10:05
68.14	0.15000000	20:10:05
68.27	3.95000000	20:09:09
68.27	0.30000000	20:09:05
68.27	0.15000000	20:09:05
68.22	0.09000000	20:09:00
68.21	1.04000000	20:09:00
68.13	0.27000000	20:08:06
68.08	0.33000000	20:06:38
68.15	0.73000000	20:06:34
68.15	0.25000000	20:06:34
68.20	0.26000000	20:06:06
68.20	0.15000000	20:06:06
68.16	1.08000000	20:06:00
68.16	0.68000000	20:06:00
68.16	0.31000000	20:06:00
68.16	0.05000000	20:06:00
68.16	0.79000000	20:06:00
68.16	0.15000000	20:05:51
68.16	0.09000000	20:05:00
68.16	0.08000000	20:05:00
68.16	0.31000000	20:05:00
68.14	0.15000000	20:04:05
68.13	0.09000000	20:04:00
68.13	0.15000000	20:03:05
68.13	0.16000000	20:03:05
68.16	1.07000000	20:03:02
68.18	0.57000000	20:03:02
68.19	1.07000000	20:03:02
68.22	0.55000000	20:03:00
68.22	0.09000000	20:03:00
68.17	0.58000000	20:03:00
68.13	0.09000000	20:03:00
68.07	4.42000000	20:02:59
68.04	0.09000000	20:02:59
68.00	1.07000000	20:02:56
68.00	0.02000000	20:02:56
67.95	0.09000000	20:02:56
67.94	1.07000000	20:02:50
67.87	1.65000000	20:02:41
67.87	1.07000000	20:02:41
67.88	0.99000000	20:02:41
67.87	2.77000000	20:02:35
67.87	1.66000000	20:02:35
67.86	0.09000000	20:02:35
67.80	1.08000000	20:02:30
67.79	1.08000000	20:02:30
67.74	0.49000000	20:02:12
67.64	1.88000000	20:02:10
67.64	0.24000000	20:02:10
67.65	1.08000000	20:02:10
67.65	2.11000000	20:02:07
67.65	0.02000000	20:02:07
67.66	1.08000000	20:02:07
67.66	4.43000000	20:02:07
67.68	0.09000000	20:02:07
67.71	1.00000000	20:02:06
67.77	0.09000000	20:02:04
67.86	0.09000000	20:02:04
67.87	4.42000000	20:02:04
67.88	1.00000000	20:02:04
67.89	1.00000000	20:02:04
67.95	1.00000000	20:02:01
67.95	0.09000000	20:02:01
68.00	0.85000000	20:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.18%	Volume 8,300
Máx. 75.65	Min. 67.20
7 Dias
Variação -19.40%	Volume 39,300
Máx. 89.16	Min. 67.20
30 Dias
Variação -34.57%	Volume 122,024
Máx. 114.34	Min. 67.20