ASTS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.75	1.99000000	02:35:28
39.77	0.13000000	02:29:01
39.77	5.67000000	02:29:00
39.77	0.59000000	02:27:45
39.74	0.28000000	02:26:01
39.76	0.27000000	02:25:01
39.75	2.02000000	02:18:43
39.80	0.23000000	02:15:00
39.80	0.61000000	02:14:00
39.79	0.43000000	02:13:00
39.78	0.36000000	02:12:00
39.78	0.07000000	02:12:00
39.77	0.36000000	02:11:00
39.77	0.15000000	02:10:01
39.76	0.03000000	02:10:00
39.74	0.04000000	02:09:58
39.73	0.05000000	02:04:01
39.73	0.06000000	02:04:01
39.72	0.02000000	02:04:00
39.72	0.01000000	02:04:00
39.71	0.06000000	02:01:00
39.70	0.13000000	01:51:34
39.70	0.01000000	01:48:00
39.68	1.26000000	01:47:01
39.70	0.31000000	01:47:01
39.54	0.75000000	01:38:25
39.54	0.75000000	01:38:25
39.54	0.13000000	01:37:33
39.57	0.84000000	01:37:04
39.57	0.15000000	01:37:04
39.59	2.02000000	01:25:10
39.70	0.27000000	01:24:01
39.71	1.99000000	01:24:01
39.72	1.09000000	01:24:01
39.72	2.04000000	01:24:01
39.71	0.26000000	01:24:00
39.71	0.03000000	01:23:00
39.69	2.06000000	01:22:45
39.73	0.14000000	01:22:40
39.72	0.98000000	01:22:40
39.72	2.02000000	01:22:40
39.73	1.09000000	01:21:32
39.73	2.05000000	01:21:32
39.72	0.44000000	01:21:00
39.70	0.40000000	01:19:00
39.67	0.02000000	01:17:52
39.66	0.31000000	01:17:00
39.66	0.01000000	01:17:00
39.65	0.04000000	01:16:38
39.64	0.95000000	01:16:00
39.66	0.17000000	01:04:56
39.65	0.56000000	01:04:56
39.63	0.55000000	01:04:55
39.61	0.55000000	01:04:50
39.54	0.03000000	00:56:00
39.56	0.80000000	00:55:27
39.56	2.03000000	00:55:26
39.57	0.16000000	00:53:45
39.52	0.02000000	00:50:56
39.51	0.17000000	00:50:11
39.47	0.30000000	00:46:51
39.44	0.08000000	00:42:46
39.46	0.07000000	00:42:39
39.48	0.30000000	00:40:04
39.50	2.06000000	00:39:29
39.46	0.26000000	00:36:41
39.45	0.14000000	00:36:00
39.47	0.13000000	00:35:53
39.47	0.73000000	00:35:16
39.48	1.29000000	00:35:14
39.48	0.16000000	00:35:09
39.47	2.01000000	00:35:03
39.48	0.46000000	00:35:03
39.48	0.72000000	00:34:53
39.48	0.74000000	00:34:49
39.49	2.06000000	00:34:48
39.43	0.04000000	00:34:00
39.46	2.00000000	00:33:41
39.47	1.98000000	00:33:38
39.44	0.05000000	00:33:00
39.47	2.06000000	00:32:10
39.49	2.03000000	00:32:10
39.48	0.18000000	00:29:00
39.52	4.73000000	00:28:17
39.52	4.38000000	00:28:17
39.52	0.88000000	00:28:17
39.55	0.01000000	00:26:00
39.52	1.26000000	00:25:03
39.60	0.01000000	00:18:00
39.63	2.00000000	00:17:05
39.68	0.85000000	00:14:18
39.65	1.15000000	00:14:18
39.67	0.86000000	00:14:18
39.67	0.86000000	00:14:18
39.68	0.87000000	00:14:18
39.68	0.88000000	00:14:18
39.68	0.88000000	00:14:00
39.68	1.76000000	00:09:27
39.72	0.81000000	00:09:01
39.72	0.24000000	00:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 10,051
Máx. 40.19	Min. 36.85
7 Dias
Variação -2.50%	Volume 82,638
Máx. 44.38	Min. 36.85
30 Dias
Variação -34.09%	Volume 310,361
Máx. 65.40	Min. 36.85