ASTS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.60	0.55000000	06:42:01
60.61	0.01000000	06:41:51
60.61	0.57000000	06:41:01
60.65	0.56000000	06:40:59
60.61	0.83000000	06:40:57
60.65	0.40000000	06:40:53
60.65	0.83000000	06:40:49
60.61	0.49000000	06:40:47
60.65	0.58000000	06:40:43
60.61	0.58000000	06:40:41
60.61	0.92000000	06:40:39
60.65	0.64000000	06:40:35
60.65	1.10000000	06:40:33
60.61	0.93000000	06:40:31
60.61	1.03000000	06:40:27
60.65	0.81000000	06:40:25
60.61	0.78000000	06:40:23
60.65	0.72000000	06:40:21
60.61	0.73000000	06:40:15
60.61	1.02000000	06:40:13
60.61	1.10000000	06:40:11
60.65	0.87000000	06:40:09
60.61	0.56000000	06:40:07
60.65	0.98000000	06:40:05
60.65	0.87000000	06:40:03
60.61	0.47000000	06:40:01
60.61	1.01000000	06:39:57
60.65	1.00000000	06:39:55
60.61	0.97000000	06:39:53
60.65	0.40000000	06:39:51
60.61	0.69000000	06:39:49
60.61	0.84000000	06:39:47
60.61	1.04000000	06:39:45
60.65	1.04000000	06:39:43
60.65	0.87000000	06:39:41
60.65	0.89000000	06:39:39
60.61	0.38000000	06:39:37
60.59	0.65000000	06:39:35
60.65	1.08000000	06:39:33
60.61	0.61000000	06:39:31
60.61	0.53000000	06:39:29
60.65	0.75000000	06:39:27
60.65	1.10000000	06:39:25
60.61	0.71000000	06:39:23
60.61	0.41000000	06:39:21
60.65	1.10000000	06:39:19
60.65	0.57000000	06:39:15
60.65	0.61000000	06:39:11
60.65	0.49000000	06:39:09
60.65	0.45000000	06:39:05
60.61	0.80000000	06:39:03
60.65	0.81000000	06:39:01
60.61	1.94000000	06:38:57
60.65	1.72000000	06:38:55
60.61	1.34000000	06:38:53
60.65	2.19000000	06:38:51
60.61	0.70000000	06:38:49
60.61	0.80000000	06:38:45
60.61	1.96000000	06:38:43
60.65	1.64000000	06:38:41
60.65	1.81000000	06:38:39
60.61	0.94000000	06:38:31
60.61	1.17000000	06:38:29
60.61	1.87000000	06:38:27
60.61	0.40000000	06:38:25
60.61	1.15000000	06:38:21
60.61	1.58000000	06:38:19
60.61	0.88000000	06:38:17
60.61	0.98000000	06:38:15
60.59	0.70000000	06:38:11
60.59	1.87000000	06:38:09
60.65	1.86000000	06:38:07
60.59	0.81000000	06:38:05
60.65	0.49000000	06:38:03
60.60	1.51000000	06:37:59
60.60	2.01000000	06:37:57
60.60	1.10000000	06:37:55
60.66	0.80000000	06:37:53
60.66	0.50000000	06:37:51
60.61	1.07000000	06:37:47
60.61	1.11000000	06:37:43
60.66	1.55000000	06:37:41
60.61	1.41000000	06:37:39
60.61	0.93000000	06:37:37
60.61	2.01000000	06:37:35
60.66	1.55000000	06:37:33
60.66	0.89000000	06:37:29
60.66	0.88000000	06:37:27
60.66	0.90000000	06:37:23
60.61	0.90000000	06:37:21
60.61	0.38000000	06:37:19
60.61	1.93000000	06:37:17
60.61	0.67000000	06:37:15
60.61	1.16000000	06:37:13
60.65	2.10000000	06:37:11
60.65	0.42000000	06:37:09
60.61	1.89000000	06:37:05
60.65	1.56000000	06:37:03
60.61	1.23000000	06:37:01
60.61	0.62000000	06:36:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 26,061
Máx. 62.38	Min. 59.54
7 Dias
Variação -9.10%	Volume 172,579
Máx. 70.10	Min. 59.54
30 Dias
Variação +3.73%	Volume 669,223
Máx. 75.13	Min. 51.67