ASTS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.77	0.91000000	02:07:09
39.77	0.94000000	02:07:03
39.74	1.06000000	02:06:03
39.77	0.71000000	02:06:01
39.80	0.80000000	02:05:05
39.81	0.99000000	02:05:03
39.81	0.96000000	02:05:01
39.79	0.80000000	02:04:13
39.79	0.70000000	02:04:09
39.81	1.03000000	02:04:07
39.79	0.93000000	02:04:05
39.81	0.67000000	02:04:01
39.79	0.70000000	02:03:11
39.79	0.73000000	02:03:09
39.81	1.10000000	02:03:07
39.78	0.74000000	02:03:05
39.81	1.01000000	02:03:03
39.78	0.71000000	02:03:01
39.78	1.00000000	02:02:35
39.80	0.72000000	02:02:33
39.80	0.62000000	02:02:29
39.80	0.62000000	02:02:25
39.85	0.87000000	02:02:23
39.85	0.76000000	02:02:15
39.80	0.97000000	02:02:11
39.85	0.70000000	02:02:09
39.82	0.79000000	02:02:05
39.82	1.09000000	02:02:03
39.82	0.94000000	02:01:31
39.82	0.71000000	02:01:27
39.90	1.08000000	02:01:15
39.90	0.92000000	02:01:13
39.92	0.93000000	02:01:09
39.94	0.61000000	02:01:07
39.97	0.79000000	02:01:05
39.94	0.72000000	02:01:03
39.94	0.76000000	02:01:01
39.98	5.05000000	02:00:34
39.98	5.05000000	02:00:34
39.94	0.83000000	02:00:09
39.94	0.98000000	02:00:07
39.95	0.70000000	02:00:05
39.95	0.97000000	02:00:01
39.94	0.26000000	01:59:48
39.96	0.87000000	01:59:15
39.97	0.87000000	01:59:13
39.97	0.96000000	01:59:11
39.96	0.59000000	01:59:07
39.96	0.89000000	01:59:03
39.94	0.85000000	01:59:01
39.95	0.91000000	01:58:19
39.95	0.65000000	01:58:15
39.96	0.61000000	01:58:13
39.95	0.57000000	01:58:11
39.96	0.84000000	01:58:07
39.97	0.61000000	01:58:05
39.94	0.27000000	01:58:04
39.96	0.26000000	01:58:03
39.93	0.86000000	01:58:01
39.93	1.01000000	01:57:11
39.93	0.96000000	01:57:09
39.96	0.74000000	01:57:07
39.99	0.26000000	01:57:03
39.96	1.10000000	01:57:03
39.94	0.96000000	01:57:01
39.94	0.79000000	01:56:09
39.94	1.05000000	01:56:07
39.93	0.74000000	01:56:03
39.94	1.02000000	01:56:01
39.89	0.94000000	01:55:23
39.89	0.65000000	01:55:21
39.86	0.85000000	01:55:19
39.86	0.86000000	01:55:17
39.88	0.67000000	01:55:13
39.90	0.68000000	01:55:11
39.88	1.08000000	01:55:09
39.88	0.62000000	01:55:07
39.86	0.97000000	01:54:27
39.87	0.90000000	01:54:25
39.86	0.59000000	01:54:23
39.87	0.68000000	01:54:21
39.87	0.96000000	01:54:17
39.85	0.85000000	01:54:15
39.87	0.68000000	01:54:13
39.84	1.04000000	01:54:09
39.84	0.57000000	01:54:07
39.84	0.91000000	01:54:05
39.84	1.05000000	01:54:03
39.85	0.65000000	01:54:01
39.83	1.00000000	01:53:37
39.84	1.50000000	01:53:37
39.84	0.50000000	01:53:37
39.86	2.00000000	01:53:37
39.90	0.82000000	01:53:35
39.89	0.88000000	01:53:33
39.90	0.68000000	01:53:29
39.90	0.56000000	01:53:25
39.89	0.65000000	01:53:23
39.90	0.89000000	01:53:21
39.89	1.04000000	01:53:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 19,121
Máx. 41.64	Min. 38.87
7 Dias
Variação -5.22%	Volume 127,398
Máx. 43.09	Min. 36.86
30 Dias
Variação -35.91%	Volume 634,919
Máx. 65.41	Min. 36.86