ASTS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.63	2.52000000	02:55:26
39.63	0.90000000	02:55:21
39.67	5.36000000	02:55:21
39.67	0.13000000	02:55:19
39.68	0.71000000	02:55:19
39.67	0.85000000	02:55:17
39.67	1.03000000	02:55:15
39.67	0.10000000	02:55:14
39.68	0.87000000	02:55:13
39.67	0.44000000	02:55:12
39.67	0.90000000	02:55:09
39.69	1.05000000	02:55:07
39.69	0.85000000	02:55:05
39.67	0.72000000	02:55:03
39.69	0.96000000	02:55:01
39.68	1.75000000	02:54:33
39.68	0.62000000	02:54:31
39.68	0.96000000	02:54:31
39.68	0.35000000	02:54:31
39.68	4.48000000	02:54:31
39.68	0.49000000	02:54:31
39.68	2.01000000	02:54:31
39.68	2.47000000	02:54:31
39.68	1.08000000	02:54:03
39.68	0.75000000	02:53:21
39.68	0.96000000	02:53:19
39.69	0.62000000	02:53:15
39.68	1.07000000	02:53:13
39.68	0.92000000	02:53:11
39.67	0.65000000	02:53:07
39.67	0.68000000	02:53:05
39.68	0.88000000	02:53:01
39.68	0.72000000	02:52:21
39.67	0.76000000	02:52:19
39.67	0.89000000	02:52:17
39.67	0.88000000	02:52:15
39.68	0.87000000	02:52:13
39.68	0.71000000	02:52:11
39.67	0.70000000	02:52:09
39.69	0.78000000	02:52:07
39.69	0.71000000	02:52:05
39.67	1.01000000	02:52:03
39.67	0.71000000	02:52:01
39.73	12.60000000	02:51:34
39.73	2.23000000	02:51:34
39.76	0.82000000	02:51:01
39.73	1.11000000	02:50:07
39.72	0.96000000	02:49:01
39.71	0.81000000	02:48:01
39.71	0.88000000	02:47:01
39.71	1.11000000	02:46:03
39.67	0.68000000	02:45:03
39.67	1.02000000	02:45:01
39.67	0.86000000	02:44:03
39.67	0.89000000	02:44:01
39.69	1.10000000	02:43:03
39.71	0.91000000	02:43:01
39.69	0.71000000	02:42:09
39.67	0.57000000	02:42:07
39.67	0.80000000	02:42:05
39.67	0.61000000	02:42:03
39.66	0.56000000	02:41:05
39.69	0.85000000	02:41:03
39.67	0.98000000	02:40:05
39.64	0.60000000	02:40:03
39.64	0.73000000	02:39:03
39.64	1.08000000	02:39:01
39.70	0.63000000	02:38:07
39.66	0.92000000	02:38:05
39.66	0.90000000	02:38:03
39.72	1.08000000	02:37:05
39.70	0.81000000	02:37:03
39.70	0.98000000	02:37:01
39.75	0.89000000	02:36:10
39.73	0.74000000	02:36:08
39.73	0.64000000	02:36:06
39.73	0.61000000	02:36:04
39.72	0.94000000	02:35:03
39.72	0.74000000	02:35:01
39.79	0.77000000	02:34:03
39.76	0.68000000	02:34:01
39.79	1.02000000	02:33:03
39.79	0.72000000	02:33:01
39.77	0.56000000	02:32:07
39.77	0.81000000	02:32:05
39.78	0.87000000	02:32:01
39.75	0.58000000	02:31:05
39.75	0.91000000	02:31:03
39.78	0.87000000	02:31:01
39.77	0.92000000	02:30:07
39.74	0.65000000	02:30:05
39.75	0.71000000	02:30:03
39.77	1.03000000	02:30:01
39.76	1.00000000	02:29:11
39.76	0.78000000	02:29:07
39.76	0.88000000	02:29:05
39.74	0.97000000	02:29:03
39.76	0.83000000	02:29:01
39.77	0.67000000	02:28:25
39.74	0.79000000	02:28:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 19,200
Máx. 41.64	Min. 38.87
7 Dias
Variação -5.55%	Volume 127,598
Máx. 43.09	Min. 36.86
30 Dias
Variação -36.13%	Volume 635,119
Máx. 65.41	Min. 36.86