ASTS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.30	0.20000000	13:40:13
59.22	4.56000000	13:40:13
59.22	2.72000000	13:40:11
59.26	5.67000000	13:40:05
59.26	3.02000000	13:40:03
59.30	2.59000000	13:40:01
59.30	0.08000000	13:40:01
59.29	5.00000000	13:40:01
59.21	2.39000000	13:40:01
59.27	1.11000000	13:40:00
59.28	0.21000000	13:40:00
59.23	0.01000000	13:40:00
59.20	5.15000000	13:40:00
59.20	0.16000000	13:40:00
59.20	0.27000000	13:40:00
59.20	0.28000000	13:40:00
59.17	9.55000000	13:39:59
59.17	9.95000000	13:39:57
59.17	5.98000000	13:39:55
59.19	0.20000000	13:39:53
59.18	2.01000000	13:39:53
59.20	0.02000000	13:39:52
59.18	4.13000000	13:39:51
59.20	0.02000000	13:39:51
59.20	0.33000000	13:39:49
59.20	0.23000000	13:39:49
59.20	0.19000000	13:39:49
59.20	0.03000000	13:39:49
59.20	0.51000000	13:39:48
59.20	0.04000000	13:39:48
59.13	6.57000000	13:39:47
59.20	0.03000000	13:39:47
59.20	5.22000000	13:39:46
59.20	5.22000000	13:39:46
59.20	5.22000000	13:39:46
59.11	1.35000000	13:39:45
59.11	3.43000000	13:39:43
59.11	27.54000000	13:39:41
59.10	0.61000000	13:39:39
59.08	23.10000000	13:39:37
59.08	27.66000000	13:39:35
59.17	5.00000000	13:39:31
59.11	0.01000000	13:39:31
59.09	3.16000000	13:39:29
59.11	0.51000000	13:39:28
59.01	4.43000000	13:39:27
59.06	5.24000000	13:39:25
59.06	5.25000000	13:39:23
59.06	3.88000000	13:39:19
59.00	3.80000000	13:39:15
58.95	4.36000000	13:39:13
59.04	0.43000000	13:39:07
58.96	0.24000000	13:39:05
58.99	0.24000000	13:39:05
58.99	0.01000000	13:39:05
58.99	0.02000000	13:39:05
58.99	0.01000000	13:39:05
59.12	4.49000000	13:39:05
59.01	0.47000000	13:39:02
59.15	1.72000000	13:39:00
59.15	2.32000000	13:39:00
59.11	0.01000000	13:39:00
59.10	14.00000000	13:38:59
59.08	0.08000000	13:38:58
59.08	5.55000000	13:38:57
59.00	6.49000000	13:38:53
58.97	5.01000000	13:38:51
59.00	5.43000000	13:38:49
58.96	12.69000000	13:38:47
59.05	16.73000000	13:38:46
59.04	63.27000000	13:38:46
59.04	0.21000000	13:38:46
59.04	0.24000000	13:38:46
59.01	0.26000000	13:38:46
58.99	5.00000000	13:38:46
58.99	0.01000000	13:38:46
58.96	6.84000000	13:38:45
58.93	3.68000000	13:38:43
58.87	3.17000000	13:38:41
58.89	0.71000000	13:38:40
58.79	22.80000000	13:38:39
58.80	0.70000000	13:38:38
58.88	0.72000000	13:38:38
58.87	0.01000000	13:38:37
58.86	0.08000000	13:38:37
58.86	8.44000000	13:38:37
58.85	0.19000000	13:38:35
58.85	0.22000000	13:38:35
58.85	0.24000000	13:38:35
58.82	0.75000000	13:38:35
58.76	2.61000000	13:38:33
58.83	19.46000000	13:38:31
58.83	4.03000000	13:38:29
58.85	3.25000000	13:38:28
58.82	51.80000000	13:38:27
58.79	3.34000000	13:38:27
58.82	0.50000000	13:38:26
58.82	72.69000000	13:38:25
58.80	5.00000000	13:38:25
58.75	0.01000000	13:38:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 20,591
Máx. 60.93	Min. 57.87
7 Dias
Variação -10.38%	Volume 129,128
Máx. 67.54	Min. 57.17
30 Dias
Variação -17.57%	Volume 808,254
Máx. 74.52	Min. 55.25