ASTS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.82	1.00000000	18:01:19
62.83	0.94000000	18:01:17
62.83	1.28000000	18:01:15
62.86	0.54000000	18:01:11
62.86	0.63000000	18:01:09
62.88	0.85000000	18:01:05
62.90	1.86000000	18:01:03
62.90	1.26000000	18:01:01
62.89	3.22000000	18:00:59
62.91	1.58000000	18:00:55
62.91	2.90000000	18:00:51
62.87	3.42000000	18:00:49
62.89	8.28000000	18:00:47
62.91	2.42000000	18:00:45
62.91	1.93000000	18:00:41
62.91	5.49000000	18:00:37
62.94	1.98000000	18:00:35
62.91	2.93000000	18:00:33
62.92	2.41000000	18:00:27
62.92	2.89000000	18:00:25
62.91	1.25000000	18:00:21
62.83	3.26000000	18:00:17
62.83	2.52000000	18:00:15
62.85	2.05000000	18:00:13
62.85	1.28000000	18:00:11
62.88	2.67000000	18:00:07
62.86	2.21000000	18:00:05
62.86	1.58000000	18:00:03
62.86	2.42000000	18:00:01
62.86	2.17000000	18:00:01
62.86	1.89000000	18:00:00
62.86	2.77000000	17:59:59
62.86	2.03000000	17:59:59
62.86	2.86000000	17:59:58
62.86	2.94000000	17:59:57
62.86	2.56000000	17:59:57
62.88	2.19000000	17:59:56
62.84	2.33000000	17:59:55
62.88	0.74000000	17:59:55
62.88	1.49000000	17:59:54
62.88	1.20000000	17:59:53
62.88	1.98000000	17:59:53
62.88	1.31000000	17:59:52
62.88	1.33000000	17:59:49
62.88	1.52000000	17:59:47
62.88	1.09000000	17:59:46
62.88	1.06000000	17:59:45
62.88	1.79000000	17:59:44
62.85	1.21000000	17:59:43
62.88	2.30000000	17:59:43
62.92	1.74000000	17:59:42
62.92	4.06000000	17:59:40
62.90	24.87000000	17:59:40
62.88	4.06000000	17:59:39
62.89	36.12000000	17:59:39
62.89	8.84000000	17:59:39
62.95	2.76000000	17:59:38
62.95	0.47000000	17:59:38
62.96	1.00000000	17:59:38
63.01	2.56000000	17:59:38
63.01	1.62000000	17:59:37
63.01	2.34000000	17:59:37
63.01	2.52000000	17:59:36
63.01	2.05000000	17:59:35
63.01	1.94000000	17:59:35
63.01	2.33000000	17:59:34
62.97	2.18000000	17:59:33
63.00	0.61000000	17:59:33
63.00	0.85000000	17:59:32
63.00	0.98000000	17:59:31
63.00	0.52000000	17:59:31
63.00	0.71000000	17:59:30
63.00	0.96000000	17:59:29
63.00	0.73000000	17:59:28
63.01	0.78000000	17:59:28
63.01	0.77000000	17:59:27
63.01	0.63000000	17:59:26
63.01	0.75000000	17:59:26
63.01	0.73000000	17:59:24
63.01	0.83000000	17:59:24
63.01	0.86000000	17:59:23
63.01	0.97000000	17:59:22
63.01	0.55000000	17:59:21
63.01	0.53000000	17:59:20
63.01	0.98000000	17:59:18
63.01	0.98000000	17:59:17
63.01	1.18000000	17:59:17
63.01	1.32000000	17:59:16
63.02	0.51000000	17:59:15
63.01	0.84000000	17:59:15
63.01	0.61000000	17:59:14
63.01	0.63000000	17:59:13
63.01	0.92000000	17:59:12
63.01	0.90000000	17:59:10
63.02	0.96000000	17:59:09
63.02	2.21000000	17:59:09
63.02	2.43000000	17:59:08
63.02	2.76000000	17:59:08
63.02	1.95000000	17:59:06
63.06	1.58000000	17:59:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.95%	Volume 19,881
Máx. 64.72	Min. 57.91
7 Dias
Variação +2.60%	Volume 155,505
Máx. 65.41	Min. 55.50
30 Dias
Variação +0.56%	Volume 525,512
Máx. 67.54	Min. 55.50