ASTS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.27	0.03000000	11:21:44
72.21	0.01000000	11:21:30
72.27	0.64000000	11:18:51
72.35	0.01000000	11:15:30
72.27	0.76000000	11:13:15
72.37	0.03000000	11:10:26
72.36	0.01000000	11:09:30
72.32	0.28000000	11:07:22
72.31	0.76000000	11:04:39
72.32	0.01000000	11:03:30
72.11	0.01000000	10:59:30
72.11	0.01000000	10:55:30
72.11	0.52000000	10:53:09
72.03	0.75000000	10:50:23
72.01	0.75000000	10:47:41
72.00	0.01000000	10:45:30
72.03	0.33000000	10:41:39
72.03	0.01000000	10:41:30
72.20	0.01000000	10:37:30
72.20	0.01000000	10:33:30
72.19	0.01000000	10:29:30
72.18	0.75000000	10:26:43
72.20	0.01000000	10:25:30
72.21	0.01000000	10:21:30
72.20	0.01000000	10:17:30
72.18	0.31000000	10:14:42
72.19	0.01000000	10:13:30
72.10	0.01000000	10:09:30
72.13	0.01000000	10:05:30
72.18	0.76000000	10:02:48
72.19	0.01000000	10:01:30
72.21	0.01000000	09:57:30
72.26	0.01000000	09:53:30
72.29	0.16000000	09:50:46
72.34	0.75000000	09:47:50
72.34	0.01000000	09:47:30
72.45	0.19000000	09:44:32
72.23	0.11000000	09:41:53
72.22	0.01000000	09:41:30
72.20	0.03000000	09:38:44
72.16	0.01000000	09:35:30
72.24	0.01000000	09:31:30
72.18	0.01000000	09:27:30
72.17	0.01000000	09:23:30
72.24	0.76000000	09:20:44
72.23	0.01000000	09:17:30
72.24	0.76000000	09:15:19
72.25	0.76000000	09:12:40
72.23	0.01000000	09:09:29
72.21	0.32000000	09:06:54
72.25	0.01000000	09:05:28
72.27	0.01000000	09:01:28
72.26	0.01000000	08:57:27
72.33	0.01000000	08:55:26
72.34	0.76000000	08:51:45
72.21	0.01000000	08:49:25
72.18	0.01000000	08:45:25
72.06	0.01000000	08:43:24
72.03	0.03000000	08:39:47
72.05	0.01000000	08:39:23
72.07	0.01000000	08:35:23
72.16	0.01000000	08:31:23
72.14	0.01000000	08:27:23
72.22	0.01000000	08:23:23
71.96	0.76000000	08:17:40
71.70	0.01000000	08:16:37
71.65	0.01000000	08:12:37
71.69	0.22000000	08:09:01
71.55	0.01000000	08:08:37
71.59	0.01000000	08:04:37
71.64	0.01000000	08:00:37
71.51	0.01000000	07:56:37
71.48	0.01000000	07:52:37
71.55	0.01000000	07:48:37
71.55	0.01000000	07:44:37
71.59	0.01000000	07:40:37
71.59	0.01000000	07:36:37
71.66	0.01000000	07:32:37
71.68	0.76000000	07:29:40
71.71	0.76000000	07:27:01
71.72	0.01000000	07:24:37
71.65	0.01000000	07:20:37
71.65	0.01000000	07:16:37
71.67	0.01000000	07:12:37
71.50	0.01000000	07:08:37
71.44	0.01000000	07:04:37
71.47	0.01000000	07:00:37
71.44	0.01000000	06:56:37
71.48	0.01000000	06:52:37
71.56	0.01000000	06:48:37
71.34	0.18000000	06:44:55
71.34	0.01000000	06:44:37
71.29	0.49000000	06:42:01
71.24	0.03000000	06:39:18
71.26	0.01000000	06:38:37
71.29	0.46000000	06:36:33
71.40	0.77000000	06:33:32
71.41	0.77000000	06:30:52
71.41	0.01000000	06:28:37
71.42	0.01000000	06:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.63%	Volume 88
Máx. 72.92	Min. 71.02
7 Dias
Variação -16.25%	Volume 559
Máx. 87.18	Min. 70.31
30 Dias
Variação -14.39%	Volume 5,162
Máx. 91.67	Min. 63.36