ASTS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.30	0.15000000	09:37:05
70.22	0.06000000	09:34:26
70.04	0.03000000	09:31:44
70.06	0.01000000	09:31:34
70.09	0.76000000	09:29:08
69.99	0.07000000	09:26:30
69.86	0.76000000	09:23:46
69.86	0.01000000	09:23:34
69.82	0.78000000	09:21:09
69.73	0.70000000	09:18:28
69.82	0.76000000	09:15:48
69.86	0.01000000	09:15:34
69.75	0.76000000	09:13:07
69.72	0.46000000	09:10:27
69.79	0.76000000	09:07:48
69.79	0.01000000	09:07:34
69.72	0.76000000	09:05:07
69.73	0.74000000	09:02:30
69.31	0.62000000	09:01:09
69.23	0.19000000	08:59:50
69.22	0.01000000	08:59:34
69.26	0.77000000	08:57:06
69.27	0.28000000	08:54:29
69.15	0.40000000	08:51:51
69.15	0.01000000	08:51:34
69.17	0.03000000	08:49:10
69.19	0.35000000	08:46:31
69.13	0.80000000	08:43:48
69.15	0.01000000	08:43:34
69.04	0.20000000	08:41:05
69.09	0.80000000	08:38:24
69.27	0.79000000	08:35:46
69.25	0.01000000	08:35:34
68.98	0.03000000	08:33:02
69.00	0.17000000	08:30:27
68.72	0.06000000	08:27:48
68.67	0.01000000	08:27:34
69.07	0.80000000	08:25:03
69.17	0.06000000	08:22:24
69.66	0.81000000	08:19:43
69.66	0.01000000	08:19:34
67.70	0.12000000	08:17:02
70.18	0.62000000	08:16:43
70.15	0.75000000	08:14:20
70.17	0.32000000	08:11:43
70.19	0.01000000	08:11:34
70.41	0.34000000	08:08:58
70.20	0.75000000	08:06:16
70.20	0.01000000	08:05:34
70.24	0.03000000	08:03:34
70.25	0.01000000	08:01:34
69.95	0.75000000	07:58:17
70.10	0.01000000	07:55:34
70.10	0.07000000	07:55:34
70.11	0.75000000	07:53:03
70.19	0.75000000	07:50:23
70.26	0.04000000	07:47:43
70.26	0.01000000	07:47:34
70.29	0.75000000	07:45:02
70.38	0.75000000	07:42:21
70.33	0.74000000	07:39:41
70.34	0.01000000	07:39:34
70.48	0.06000000	07:37:01
70.63	0.75000000	07:34:20
70.42	0.11000000	07:31:40
70.45	0.01000000	07:31:34
70.74	0.75000000	07:29:00
70.80	0.10000000	07:26:19
71.04	0.75000000	07:23:38
71.04	0.01000000	07:23:34
70.87	0.75000000	07:20:53
70.78	0.75000000	07:18:13
70.81	0.01000000	07:17:34
70.96	0.75000000	07:15:34
70.69	0.22000000	07:14:25
70.69	0.46000000	07:14:20
70.69	0.39000000	07:14:08
70.57	0.78000000	07:12:52
70.53	0.78000000	07:10:14
70.54	0.01000000	07:09:34
70.50	0.78000000	07:07:33
70.18	0.37000000	07:04:55
70.20	0.56000000	07:02:12
70.14	0.78000000	06:59:35
70.14	0.01000000	06:59:34
70.15	0.59000000	06:56:52
70.21	0.78000000	06:54:15
70.16	0.33000000	06:51:38
70.16	0.01000000	06:51:34
70.30	0.07000000	06:49:01
70.36	0.07000000	06:46:20
69.93	0.78000000	06:43:42
69.90	0.01000000	06:43:34
70.27	0.78000000	06:41:04
70.01	0.66000000	06:38:27
70.02	0.78000000	06:35:43
70.01	0.01000000	06:35:34
70.10	0.68000000	06:33:07
69.84	0.78000000	06:30:25
69.55	0.62000000	06:27:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.57%	Volume 273
Máx. 80.22	Min. 67.65
7 Dias
Variação -19.68%	Volume 1,755
Máx. 90.17	Min. 67.65
30 Dias
Variação -35.42%	Volume 4,341
Máx. 121.63	Min. 67.65