ASTS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.8	0.04000000	04:21:00
67.7	11.24000000	04:20:44
67.7	0.74000000	04:20:23
67.7	0.14000000	04:20:00
67.7	13.72000000	04:18:10
67.7	0.09000000	04:17:00
67.7	0.01000000	04:16:28
67.7	1.53000000	04:16:28
67.8	0.04000000	04:04:43
67.8	0.01000000	04:04:43
67.8	0.07000000	03:56:00
67.8	4.69000000	03:56:00
67.8	2.27000000	03:56:00
67.9	0.03000000	03:32:25
67.9	1.47000000	03:29:06
68.0	1.12000000	03:15:16
68.0	0.50000000	03:14:29
68.1	0.03000000	03:13:28
68.2	0.05000000	03:09:05
68.1	0.79000000	03:09:01
68.2	24.45000000	03:08:57
68.1	1.47000000	03:08:57
68.1	13.56000000	03:08:57
68.1	17.25000000	03:08:57
68.1	0.29000000	03:08:57
68.1	17.25000000	03:08:57
68.1	2.99000000	03:08:57
68.1	1.00000000	03:08:57
68.1	2.26000000	03:08:57
68.1	1.98000000	03:08:38
68.0	0.04000000	03:08:38
67.9	0.15000000	02:55:04
68.0	1.31000000	02:54:59
68.0	6.74000000	02:54:57
68.0	5.35000000	02:54:57
68.0	2.63000000	02:54:54
67.9	1.31000000	02:54:44
68.0	0.01000000	02:54:11
68.0	10.37000000	02:50:41
68.0	2.11000000	02:50:41
68.0	2.26000000	02:50:41
67.8	1.32000000	02:45:14
67.9	2.26000000	02:37:48
67.9	3.38000000	02:37:48
67.8	2.10000000	02:37:48
67.8	2.26000000	02:37:48
67.9	0.13000000	02:31:40
67.9	0.02000000	02:31:31
67.9	0.02000000	02:23:17
67.9	1.40000000	02:22:24
68.0	2.38000000	02:20:51
68.0	1.83000000	02:15:29
68.0	1.95000000	02:15:29
67.9	1.02000000	02:14:23
67.9	0.30000000	02:14:23
67.9	1.32000000	02:14:23
67.9	1.32000000	02:14:23
68.0	0.01000000	02:08:37
67.9	1.21000000	02:02:47
67.9	0.09000000	02:01:52
67.9	1.32000000	02:01:52
67.9	0.49000000	01:59:46
68.0	1.19000000	01:59:46
68.0	1.40000000	01:59:46
68.0	1.45000000	01:59:46
68.0	1.52000000	01:59:46
68.0	1.34000000	01:59:46
68.0	0.36000000	01:56:41
68.0	0.17000000	01:55:42
67.9	0.06000000	01:55:13
67.9	0.29000000	01:55:09
67.9	0.51000000	01:55:09
67.9	0.51000000	01:55:09
67.9	0.08000000	01:54:56
67.9	0.08000000	01:54:56
67.8	0.17000000	01:41:23
67.8	0.55000000	01:40:49
67.8	0.23000000	01:40:49
67.7	0.46000000	01:40:49
67.7	1.29000000	01:40:13
67.7	0.13000000	01:38:53
67.7	0.13000000	01:38:53
67.8	11.73000000	01:38:40
67.8	1.18000000	01:38:40
67.8	0.57000000	01:38:40
67.8	0.57000000	01:38:40
67.8	7.85000000	01:38:39
67.8	5.00000000	01:38:39
67.8	5.00000000	01:38:39
67.8	5.00000000	01:38:39
67.9	0.18000000	01:36:38
67.9	1.10000000	01:35:52
68.0	0.01000000	01:33:01
68.0	0.01000000	01:33:01
67.9	0.06000000	01:32:15
67.9	0.76000000	01:32:07
67.9	1.32000000	01:32:07
67.9	1.47000000	01:31:16
67.9	0.20000000	01:29:08
67.9	0.32000000	01:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 9,699
Máx. 74.2	Min. 66.0
7 Dias
Variação +13.13%	Volume 69,482
Máx. 74.2	Min. 55.7
30 Dias
Variação -7.89%	Volume 418,763
Máx. 78.1	Min. 51.5