ASTSB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.36	3.20000000	16:52:16
31.42	0.16000000	16:48:45
31.45	1.68000000	16:34:47
31.45	6.40000000	16:31:50
31.45	0.55000000	16:31:36
31.44	0.72000000	16:30:44
31.44	0.25000000	16:30:31
31.44	0.25000000	16:30:31
31.42	1.55000000	16:30:04
31.42	0.39000000	16:30:04
31.42	0.54000000	16:29:38
31.41	1.67000000	16:29:38
31.41	0.19000000	16:29:36
31.41	0.38000000	16:29:25
31.41	0.57000000	16:29:25
31.41	0.71000000	16:29:25
31.41	1.19000000	16:29:25
31.41	1.19000000	16:29:25
31.41	3.12000000	16:29:25
31.41	7.30000000	16:29:25
31.41	2.55000000	16:29:25
31.41	3.76000000	16:29:25
31.41	5.67000000	16:29:25
31.40	1.24000000	16:29:00
31.39	6.36000000	16:28:00
31.38	0.91000000	16:27:45
31.36	0.12000000	16:27:45
31.34	0.37000000	16:26:42
31.33	0.60000000	16:22:13
31.32	0.34000000	16:17:18
31.33	2.48000000	16:14:29
31.25	0.41000000	16:03:05
31.28	0.23000000	16:01:30
31.30	1.13000000	15:36:24
31.23	0.55000000	15:31:21
31.24	0.20000000	15:23:30
31.24	5.19000000	15:21:17
31.29	0.34000000	15:18:48
31.27	0.36000000	15:13:13
31.30	1.08000000	15:10:23
31.28	1.61000000	15:01:11
31.28	1.24000000	14:59:03
31.30	0.16000000	14:58:12
31.27	0.31000000	14:51:16
31.26	1.28000000	14:51:16
31.22	0.43000000	14:47:27
31.25	1.28000000	14:47:12
31.26	0.34000000	14:47:01
31.28	0.31000000	14:41:10
31.30	0.66000000	14:40:15
31.28	1.24000000	14:40:02
31.27	0.17000000	14:35:29
31.28	8.56000000	14:35:29
31.30	1.24000000	14:35:29
31.32	1.24000000	14:29:08
31.36	0.83000000	14:24:19
31.35	0.95000000	14:22:48
31.35	0.57000000	14:22:13
31.35	0.34000000	14:19:38
31.33	3.16000000	14:18:39
31.33	20.60000000	14:18:39
31.33	3.16000000	14:18:39
31.33	0.40000000	14:18:18
31.33	0.70000000	14:18:16
31.32	3.96000000	14:17:34
31.32	7.21000000	14:17:34
31.32	5.21000000	14:17:28
31.32	1.60000000	14:17:28
31.32	0.80000000	14:17:27
31.32	5.60000000	14:17:15
31.32	1.60000000	14:17:15
31.32	0.80000000	14:17:15
31.33	1.24000000	14:05:17
31.39	1.24000000	14:02:08
31.40	0.83000000	13:56:54
31.39	0.44000000	13:46:18
31.40	1.20000000	13:36:33
31.40	0.35000000	13:32:07
31.41	1.24000000	13:28:37
31.41	0.39000000	13:26:36
31.42	1.24000000	13:08:07
31.43	0.17000000	12:50:36
31.44	1.22000000	12:50:36
31.45	0.19000000	12:49:14
31.45	0.46000000	12:47:24
31.44	0.33000000	12:46:43
31.45	0.44000000	12:46:00
31.45	0.63000000	12:25:10
31.45	7.13000000	12:25:10
31.45	9.60000000	12:25:10
31.45	5.97000000	12:25:10
31.44	0.43000000	12:25:10
31.44	0.81000000	12:24:43
31.43	1.24000000	12:15:09
31.45	6.40000000	12:09:15
31.42	0.33000000	12:08:43
31.44	1.53000000	12:03:17
31.43	1.24000000	12:03:17
31.39	0.45000000	11:46:44
31.37	0.45000000	11:45:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 874
Máx. 31.53	Min. 30.90
7 Dias
Variação -2.46%	Volume 55,345
Máx. 38.71	Min. 30.90
30 Dias
Variação -28.68%	Volume 149,179
Máx. 45.01	Min. 27.53