ASTSB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.46	0.19000000	09:21:45
39.46	1.17000000	09:21:45
39.46	1.17000000	09:21:45
39.46	0.16000000	09:21:17
39.45	0.16000000	09:20:29
39.45	0.16000000	09:20:27
39.44	0.16000000	09:20:05
39.43	0.16000000	09:19:18
39.42	0.16000000	09:19:17
39.40	0.16000000	09:17:46
39.40	0.30000000	09:17:31
39.40	0.50000000	09:17:31
39.40	1.23000000	09:17:31
39.40	0.51000000	09:17:31
39.35	0.26000000	09:15:32
39.35	1.27000000	09:15:32
39.32	0.16000000	09:15:18
39.33	0.16000000	09:15:00
39.35	0.58000000	09:14:19
39.35	1.30000000	09:14:19
39.36	0.38000000	09:14:03
39.36	1.30000000	09:14:03
39.35	0.16000000	09:13:21
39.33	0.37000000	09:10:30
39.35	0.16000000	09:09:55
39.35	0.16000000	09:09:52
39.33	0.16000000	09:09:51
39.33	0.16000000	09:09:50
39.32	0.16000000	09:09:49
39.29	0.16000000	09:09:48
39.29	0.16000000	09:09:20
39.30	0.16000000	09:09:01
39.35	0.41000000	09:09:00
39.35	1.43000000	09:09:00
39.35	0.64000000	09:08:11
39.34	0.16000000	09:08:11
39.32	0.16000000	09:07:51
39.32	0.16000000	09:07:50
39.30	0.16000000	09:07:49
39.34	1.40000000	09:07:46
39.32	0.16000000	09:07:36
39.36	0.46000000	09:07:36
39.35	0.64000000	09:07:13
39.34	0.16000000	09:07:13
39.30	0.16000000	09:07:10
39.29	0.16000000	09:06:02
39.30	2.58000000	09:01:00
39.29	9.15000000	09:01:00
39.25	0.16000000	09:00:59
39.24	0.16000000	08:59:00
39.29	1.46000000	08:58:48
39.32	0.15000000	08:57:03
39.32	9.00000000	08:57:03
39.32	0.16000000	08:56:28
39.30	0.16000000	08:56:23
39.32	0.16000000	08:56:14
39.32	1.07000000	08:56:12
39.31	0.16000000	08:56:12
39.30	0.16000000	08:56:08
39.28	0.16000000	08:56:00
39.28	0.16000000	08:55:55
39.28	0.16000000	08:55:50
39.28	0.16000000	08:55:49
39.34	1.07000000	08:55:39
39.37	0.16000000	08:54:13
39.34	0.16000000	08:52:38
39.40	0.15000000	08:52:36
39.41	0.17000000	08:52:35
39.44	0.22000000	08:51:15
39.44	1.07000000	08:51:15
39.45	0.16000000	08:49:46
39.46	0.16000000	08:49:11
39.48	0.01000000	08:48:37
39.48	1.10000000	08:48:37
39.46	0.16000000	08:48:37
39.46	0.16000000	08:48:30
39.47	1.24000000	08:48:21
39.47	2.69000000	08:48:21
39.47	1.11000000	08:48:21
39.46	0.16000000	08:48:18
39.41	0.16000000	08:48:14
39.41	12.34000000	08:48:14
39.40	1.96000000	08:48:14
39.34	0.16000000	08:48:07
39.35	0.16000000	08:47:41
39.31	0.16000000	08:47:34
39.29	0.33000000	08:46:30
39.27	0.16000000	08:46:30
39.34	1.05000000	08:46:26
39.32	0.16000000	08:46:26
39.32	1.21000000	08:46:26
39.32	1.21000000	08:46:26
39.28	0.16000000	08:46:26
39.30	0.16000000	08:46:10
39.30	0.16000000	08:46:06
39.32	0.16000000	08:46:05
39.32	0.16000000	08:46:04
39.30	0.16000000	08:46:03
39.29	0.16000000	08:46:02
39.29	0.16000000	08:45:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 1,307
Máx. 40.21	Min. 38.87
7 Dias
Variação -3.05%	Volume 33,569
Máx. 44.25	Min. 36.62
30 Dias
Variação -36.31%	Volume 137,822
Máx. 65.42	Min. 36.62