ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	10000.00000000	13:30:56
0.005	1184.27126031	13:28:33
0.005	3890.94695600	13:28:12
0.005	0.00000036	13:25:24
0.005	5054.01529600	13:25:24
0.005	9929.40221001	13:00:13
0.005	4137.04138464	13:00:13
0.005	5054.01529636	13:00:13
0.005	11901.86429700	12:55:58
0.005	11901.86429700	12:55:58
0.005	7564.36688590	12:55:58
0.005	9011.40684410	12:55:58
0.005	6637.45757805	12:55:58
0.005	5042.31481111	12:55:58
0.005	4005.71322299	12:55:58
0.005	10000.00000000	12:55:58
0.005	0.00000040	12:50:37
0.005	7122.69828500	12:50:37
0.005	6360.97001300	12:50:03
0.005	10000.00000000	12:01:33
0.005	10000.00000000	11:32:50
0.005	10000.00000000	09:47:41
0.005	8761.64480200	09:45:41
0.005	10000.00000000	09:45:41
0.005	10000.00000000	09:38:03
0.005	10000.00000000	09:38:02
0.005	91182.20513404	09:38:01
0.005	18664.59073898	09:38:01
0.005	6185.52530430	09:38:01
0.005	10000.00000000	09:38:01
0.005	5781.12168670	09:38:01
0.005	0.00000011	09:02:57
0.005	5042.31481100	09:02:57
0.005	5040.31480987	08:38:15
0.005	0.00000025	07:54:51
0.005	5040.31480900	07:54:51
0.005	5001.24769000	07:25:01
0.005	0.00000090	06:32:54
0.005	5001.24768900	06:32:54
0.005	4962.77167500	03:15:22
0.006	814.21795800	02:22:45
0.006	1037.13842943	02:22:45
0.006	1037.13842943	02:22:45
0.006	1037.13842943	02:22:45
0.006	1037.13842943	02:22:45
0.005	10000.00000000	23:15:14
0.005	5127.98870702	23:15:14
0.005	0.00000076	22:27:37
0.005	5127.98870600	22:27:37
0.005	3878.30827067	22:24:43
0.005	4197.57518796	22:24:40
0.005	5802.41694037	22:24:40
0.005	4208.46939535	22:20:43
0.005	5791.53060465	22:20:43
0.005	5068.75457300	22:13:31
0.005	10000.00000000	19:37:49
0.005	10000.00000000	17:53:03
0.005	4024.15711200	17:46:03
0.005	0.00000026	17:25:15
0.005	5068.75457300	17:25:15
0.005	10000.00000000	17:01:43
0.005	4479.00553700	17:00:47
0.005	10000.00000000	17:00:47
0.005	4711.60607596	16:54:36
0.005	5085.35519004	16:54:36
0.005	10000.00000000	16:54:36
0.005	4070.40279602	16:45:39
0.005	10000.00000000	16:45:39
0.005	10000.00000000	16:45:16
0.005	4722.83490400	16:17:09
0.005	0.00000043	16:15:12
0.005	5085.35518900	16:15:12
0.005	1000.00000000	15:59:16
0.005	18247.62427700	15:57:43
0.005	10000.00000000	15:57:43
0.005	5101.88848500	15:56:28
0.006	5174.86972874	14:55:31
0.006	10000.00000000	14:55:31
0.006	10000.00000000	14:53:51
0.006	0.00000061	14:47:32
0.006	5101.88848500	14:47:32
0.006	9999.99999998	14:42:43
0.006	10000.00000000	14:41:26
0.006	5109.02876978	14:41:26
0.006	10000.00000000	14:40:09
0.006	4164.71869328	14:37:51
0.006	1359.06245930	14:37:22
0.006	10000.00000000	14:37:22
0.006	5109.02876978	14:26:00
0.006	3256.53500897	14:24:03
0.006	4892.50403332	14:24:02
0.006	5107.49596668	14:24:02
0.006	10000.00000000	14:21:59
0.006	10000.00000000	14:21:23
0.006	1359.06245930	14:15:24
0.006	8376.26118067	14:14:42
0.006	10000.00000000	14:11:12
0.006	5061.46689800	14:11:12
0.006	5061.46689800	14:09:26
0.006	3133.14000182	14:05:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 790,054
Máx. 0.006	Min. 0.005
7 Dias
Variação -6.73%	Volume 11,034,938
Máx. 0.006	Min. 0.005
30 Dias
Variação +34.78%	Volume 32,169,682
Máx. 0.006	Min. 0.004