ASTR/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ASTR / EUR Kraken^🗗

0.066

1Var. h

-0.45%

24Var. h

-0.60%

24Máx. h

0.068

24Mín. h

0.062

24Volume h

467,910

Trades

Chat

Estat.

Notícias

Size >=

0.066	2100.55119428	10:24:35
0.066	1143.76208160	10:24:35
0.066	469.15317000	10:10:33
0.066	500.00000000	10:07:59
0.066	600.00000000	09:58:57
0.066	3848.53692154	09:51:01
0.066	151.46307846	09:51:01
0.066	61.42209000	09:48:58
0.067	940.28310177	09:41:09
0.067	550.02986395	09:41:09
0.066	1877.47016000	09:39:45
0.067	1207.60235279	08:44:59
0.067	1921.07337724	08:44:59
0.067	1920.81498862	08:44:54
0.068	33.22937000	08:42:22
0.068	50.00000000	08:40:31
0.067	18605.25931446	08:24:19
0.067	1977.41660276	08:24:19
0.067	6148.02431404	08:24:19
0.067	147.26781000	08:10:02
0.066	1422.27490000	07:59:50
0.066	928.21648000	07:59:09
0.066	42.71642000	07:57:26
0.066	29.06710000	07:57:20
0.068	2444.16521739	07:35:10
0.066	1000.42301000	07:20:46
0.068	133333.63111111	07:08:31
0.068	290.36900065	07:08:29
0.068	292.46733490	07:08:28
0.068	225.58778586	07:08:28
0.068	487.05725772	07:08:25
0.068	479.66748002	07:08:25
0.068	1503.43442707	07:07:05
0.068	408.56712000	06:58:30
0.068	1000.00000000	06:50:45
0.068	1444.60656000	06:49:37
0.067	2.70955019	06:30:02
0.067	282.50625908	06:30:00
0.068	285.21580927	06:22:41
0.067	2.43965799	06:20:02
0.067	192.31331076	06:18:16
0.068	194.15780995	06:13:21
0.068	441.00000000	06:02:37
0.068	290.19784000	06:00:37
0.068	7923.75479385	06:00:14
0.068	6451.14399907	06:00:13
0.068	6032.35982226	06:00:13
0.068	1117.37265325	06:00:13
0.068	29.19175000	05:46:41
0.067	14.30323329	05:39:29
0.067	7031.54303770	05:21:20
0.067	968.45696230	05:21:19
0.067	62.05313618	04:49:13
0.066	14.43001443	03:50:07
0.066	340.50000000	03:47:53
0.067	185.05215536	03:45:19
0.067	1319.46671721	03:45:19
0.067	12660.91666667	03:43:49
0.067	1948.61981953	03:39:19
0.067	7929.00474928	03:36:49
0.066	22.35753000	02:17:01
0.064	18.86533233	01:30:01
0.064	1257.78017651	01:25:33
0.065	709.17894723	01:25:33
0.065	223.63993741	00:45:09
0.065	16613.60421384	00:41:20
0.066	1143.06503856	00:41:20
0.066	5560.73685374	00:41:20
0.065	887.28396000	00:38:38
0.065	261.14081855	22:33:27
0.065	10214.61542842	22:33:26
0.065	9999.18773206	22:33:25
0.065	8822.50592579	22:33:25
0.065	207.44665686	22:30:35
0.065	371.52165421	22:30:34
0.065	222.88261516	22:07:45
0.065	479.66748002	21:59:32
0.064	2172.50246568	21:47:29
0.064	290.67099000	21:45:47
0.064	1147.38549000	21:39:24
0.064	156.00000000	20:34:35
0.064	157.00000000	20:24:26
0.064	136.92512054	20:16:00
0.064	649.23840147	20:16:00
0.064	0.70708661	20:14:31
0.062	4126.30559615	20:02:43
0.062	8012.82051282	20:02:25
0.063	3616.34504792	19:57:37
0.063	1077.47068078	19:33:44
0.063	308.72931922	19:33:44
0.065	220.00000000	18:54:42
0.064	46.40194000	18:53:45
0.064	250.00000000	18:42:10
0.064	1969.46080185	18:39:46
0.064	664.80770815	18:39:46
0.064	434.04163782	18:00:40
0.064	10.00000000	18:00:40
0.064	295.64686218	18:00:40
0.064	154.10261591	17:59:40
0.064	1544.23460000	17:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 467,910
Máx. 0.068	Min. 0.062
7 Dias
Variação -31.25%	Volume 11,630,667
Máx. 0.111	Min. 0.038
30 Dias
Variação -70.40%	Volume 21,596,568
Máx. 0.223	Min. 0.038

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.