ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	41852.04003100	21:57:06
0.007	10000.00000000	20:55:20
0.007	9127.10688141	20:10:45
0.007	34242.05648500	18:50:47
0.007	46890.68384500	18:50:06
0.007	10101.46560002	18:36:25
0.007	10000.00000000	18:36:25
0.007	9697.19223100	16:20:49
0.007	3943.84461600	16:04:14
0.007	10000.00000000	15:48:30
0.007	10000.00000000	14:14:23
0.007	10000.00000000	13:52:52
0.007	10000.00000000	12:04:07
0.007	41852.04003100	12:04:07
0.007	10000.00000000	11:13:14
0.007	10000.00000000	11:06:19
0.007	13062.40928882	10:47:37
0.007	10000.00000000	08:53:24
0.007	10000.00000000	08:53:10
0.007	727.20922934	08:36:17
0.007	741.08723216	08:36:17
0.007	741.08723216	08:36:17
0.007	741.08723216	08:36:17
0.007	727.64684230	08:32:26
0.007	741.08723216	08:32:26
0.007	741.08723216	08:32:26
0.007	741.08723216	08:32:26
0.007	723.09104758	08:23:01
0.007	741.08723216	08:23:01
0.007	741.08723216	08:23:01
0.007	741.08723216	08:23:01
0.007	10000.00000000	07:32:21
0.007	913.94180860	06:33:48
0.007	1438.71978400	06:24:31
0.007	2383.61967244	06:14:49
0.007	10000.00000000	04:10:01
0.007	10000.00000000	23:37:48
0.007	10000.00000000	22:51:26
0.007	10000.00000000	20:27:43
0.007	10000.00000000	18:09:04
0.007	37821.48260212	15:13:03
0.007	2283.29242424	13:44:40
0.007	10000.00000000	13:44:40
0.007	48725.38215200	13:44:40
0.007	10000.00000000	13:44:26
0.007	10000.00000000	13:04:39
0.007	10000.00000000	11:33:21
0.007	10000.00000000	07:36:03
0.007	10000.00000000	05:17:51
0.006	10000.00000000	21:35:40
0.006	32952.60907809	20:32:39
0.006	68479.89332591	20:32:39
0.006	10000.00000000	20:32:39
0.006	10000.00000000	20:19:04
0.006	10000.00000000	19:39:26
0.006	10000.00000000	19:21:19
0.006	8696.45466500	18:49:34
0.006	10000.00000000	18:48:15
0.006	10000.00000000	18:47:37
0.006	10000.00000000	18:47:24
0.006	10000.00000000	18:41:52
0.006	10000.00000000	18:40:35
0.006	10000.00000000	18:40:33
0.006	2945.18797654	18:40:22
0.006	10000.00000000	18:40:12
0.006	10000.00000000	18:39:49
0.006	10000.00000000	18:39:48
0.006	10000.00000000	18:39:39
0.006	10000.00000000	18:39:28
0.007	2945.18797654	18:39:13
0.007	2945.18797654	18:32:33
0.007	10000.00000000	18:05:55
0.007	2945.18797654	18:02:50
0.007	2945.18797654	17:41:11
0.007	2945.18797654	17:31:49
0.007	2945.18797654	17:19:25
0.007	15037.46038800	17:14:42
0.007	10000.00000000	17:14:42
0.007	2943.44612904	16:41:51
0.007	10000.00000000	15:12:00
0.007	10000.00000000	14:58:00
0.007	10000.00000000	14:57:43
0.007	10000.00000000	14:57:22
0.007	41852.04003100	14:56:20
0.007	10000.00000000	14:55:19
0.007	3177.78555000	14:49:17
0.007	10000.00000000	14:40:44
0.007	10000.00000000	14:20:00
0.007	10000.00000000	14:15:53
0.007	10000.00000000	14:09:58
0.007	10000.00000000	14:08:13
0.007	2689.79471114	14:06:50
0.007	703.21114369	14:03:55
0.007	728.42805909	14:03:55
0.007	728.42805909	14:03:55
0.007	728.42805909	14:03:55
0.007	2891.76735898	14:02:55
0.007	2899.45342578	14:01:51
0.007	2902.99018380	13:55:12
0.007	5569.39259111	13:54:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 364,353
Máx. 0.007	Min. 0.007
7 Dias
Variação +3.02%	Volume 4,689,340
Máx. 0.007	Min. 0.006
30 Dias
Variação +41.20%	Volume 48,528,538
Máx. 0.007	Min. 0.005