ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	10000.00000000	01:53:51
0.006	10000.00000000	00:16:59
0.006	10000.00000000	00:06:00
0.006	5855.90579100	00:05:00
0.006	8216.29920900	00:04:00
0.006	10000.00000000	00:03:18
0.006	7724.14949800	00:02:56
0.006	10000.00000000	00:02:55
0.006	10000.00000000	00:02:54
0.006	5801.05947500	00:02:30
0.005	10000.00000000	23:33:21
0.005	10000.00000000	20:04:19
0.005	9112.56070100	20:00:57
0.005	5801.05947500	19:41:30
0.005	5831.27102700	19:25:35
0.005	4223.76395500	17:03:36
0.005	1607.50707257	17:03:36
0.005	0.00000077	16:50:33
0.005	5818.10246200	16:50:33
0.005	6483.15266000	16:19:10
0.005	5818.10246200	16:03:37
0.005	5805.93510800	16:00:37
0.005	9524.75260500	15:53:43
0.005	5808.54961259	15:26:02
0.005	5286.84182700	15:21:43
0.005	10000.00000000	15:20:19
0.005	10000.00000000	15:20:05
0.005	10000.00000000	15:18:26
0.005	10000.00000000	15:10:07
0.005	5286.84182700	14:50:13
0.005	10000.00000000	14:38:04
0.005	5761.95895100	14:29:42
0.005	5761.95895100	14:25:17
0.005	5738.20839600	14:20:58
0.005	10000.00000000	14:19:00
0.005	10000.00000000	14:16:56
0.005	10000.00000000	14:16:21
0.005	33900.15242500	13:23:54
0.005	5738.20839600	12:55:51
0.005	5735.90163700	12:40:52
0.005	10000.00000000	12:20:56
0.005	10000.00000000	11:25:00
0.005	33900.15242500	11:01:46
0.005	6084.86480600	09:56:49
0.005	10000.00000000	23:38:01
0.005	5302.68993574	22:53:46
0.005	4001.27347700	22:53:42
0.005	10000.00000000	22:53:42
0.005	3942.02421800	22:53:38
0.005	33900.15242500	22:47:59
0.005	66099.84757444	22:33:20
0.005	33900.15242556	22:33:20
0.005	10000.00000000	19:55:45
0.005	5735.90163700	19:30:00
0.006	9999.99999921	19:23:57
0.006	5702.43671679	19:23:57
0.006	10000.00000000	19:23:55
0.005	10000.00000000	19:23:45
0.005	10000.00000000	19:11:48
0.005	28821.24053100	18:52:44
0.005	1089.25318761	17:52:06
0.005	10000.00000000	13:50:01
0.005	31011.73258100	11:08:12
0.005	1139.67513672	10:29:22
0.005	1029.52029520	10:28:57
0.005	7869.02189781	01:35:45
0.005	9994.87860400	01:35:45
0.005	16937.26235700	00:03:56
0.005	10000.00000000	15:12:52
0.005	10000.00000000	15:12:09
0.005	10000.00000000	10:18:10
0.005	3962.38000000	03:41:21
0.005	3782.60555556	03:20:12
0.005	26130.00196100	02:59:37
0.005	10000.00000000	02:59:37
0.006	25861.40721747	23:46:15
0.006	33900.15242556	23:19:33
0.006	30094.22299000	23:01:01
0.006	0.00000060	22:54:23
0.006	5702.43671600	22:54:23
0.006	33900.15242500	22:12:53
0.006	10000.00000000	22:12:14
0.006	33900.15242500	22:12:14
0.006	5659.29850700	16:46:51
0.006	33900.15242500	16:12:29
0.006	14011.95221300	15:29:01
0.006	43381.89329664	15:25:52
0.006	4054.18881781	15:18:44
0.006	5659.29850719	15:18:44
0.006	0.00000088	15:14:27
0.006	9642.45172900	15:14:27
0.006	8081.90772114	15:12:13
0.006	41994.63388515	15:09:06
0.006	44979.31656100	15:04:58
0.006	3855.57763492	14:51:54
0.006	7065.71688652	14:51:49
0.006	6937.40874469	14:42:49
0.006	10682.26561600	14:37:27
0.006	0.00000090	14:36:19
0.006	4249.23977400	14:36:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 377,103
Máx. 0.006	Min. 0.005
7 Dias
Variação +1.12%	Volume 1,937,701
Máx. 0.006	Min. 0.005
30 Dias
Variação -14.10%	Volume 12,564,420
Máx. 0.007	Min. 0.005