ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	10000.00000000	00:55:18
0.006	0.00000092	00:35:00
0.006	6910.34412300	00:34:50
0.006	10000.00000000	00:31:00
0.006	35025.90673576	00:30:38
0.006	6910.34412392	00:22:59
0.006	174930.24405996	00:22:59
0.006	0.00000074	23:30:09
0.006	6848.64957200	23:28:17
0.006	6848.64957264	23:18:26
0.006	6822.57626600	23:13:01
0.006	0.00000010	23:01:59
0.006	6822.57626600	23:01:59
0.006	10000.00000000	22:41:22
0.006	0.00000045	21:02:14
0.006	6961.43808100	21:02:12
0.006	0.00000045	20:55:07
0.006	6961.43808100	20:55:07
0.006	2002.81724114	18:41:38
0.006	4840.11079028	17:17:38
0.006	0.00000082	17:07:23
0.006	6842.92803000	17:07:23
0.006	38099.26265900	17:03:36
0.006	6805.21942000	16:28:20
0.006	58289.07565500	16:22:33
0.006	0.00000060	16:18:13
0.006	6805.21942000	16:18:13
0.006	10000.00000000	15:22:01
0.006	0.00000026	13:57:32
0.006	4325.93950500	13:57:32
0.006	9999.99999992	13:53:00
0.006	4347.70717908	13:53:00
0.006	0.00000076	13:42:24
0.006	4362.03394700	13:42:24
0.006	10000.00000000	13:33:59
0.006	0.00000057	13:25:27
0.006	4368.00498600	13:25:27
0.006	1592.03510000	13:11:19
0.006	12879.72184366	13:05:28
0.006	0.00000059	12:36:11
0.006	38099.26265900	12:36:11
0.006	0.00000059	12:23:00
0.006	38099.26265900	12:23:00
0.006	35025.90673576	11:32:57
0.006	5487.01679399	11:09:34
0.006	4512.98320601	11:02:10
0.006	10000.00000000	10:19:56
0.006	10000.00000000	09:49:27
0.006	6756.82248996	09:49:27
0.006	0.00000096	09:10:37
0.006	6756.82248900	09:10:37
0.006	10000.00000000	05:38:17
0.006	10000.00000000	05:05:43
0.006	10000.00000000	05:02:20
0.006	10000.00000000	05:02:07
0.006	10000.00000000	04:34:28
0.006	10000.00000000	01:41:08
0.006	10000.00000000	00:16:57
0.006	10000.00000000	00:10:42
0.006	10000.00000000	23:36:43
0.006	10000.00000000	23:35:08
0.006	7012.08691652	23:32:19
0.006	10000.00000000	23:31:07
0.006	10000.00000000	23:28:08
0.006	0.00000052	23:26:50
0.006	7012.08691600	23:26:50
0.006	10000.00000000	23:17:21
0.006	10000.00000000	23:13:35
0.006	0.00000054	23:07:46
0.006	6913.09810100	23:07:05
0.006	737.09159371	22:59:12
0.006	0.00000089	22:59:07
0.006	16827.58620600	22:59:07
0.006	0.00000054	22:59:03
0.006	6913.09810100	22:59:03
0.006	10000.00000000	22:59:02
0.006	73674.73589452	22:59:02
0.006	10000.00000000	22:18:08
0.006	10000.00000000	20:08:50
0.006	38099.26265900	20:02:34
0.006	10000.00000000	19:59:11
0.006	10000.00000000	19:49:24
0.006	4475.02589893	19:39:56
0.006	10000.00000000	19:39:46
0.006	0.00000048	19:39:46
0.006	6839.69586100	19:38:48
0.006	10000.00000000	19:36:12
0.006	10000.00000000	19:34:02
0.006	0.00000048	19:28:01
0.006	6839.69586100	19:28:01
0.006	10000.00000000	16:01:13
0.006	38099.26265900	15:55:45
0.006	38099.26265900	15:44:29
0.006	0.00000089	15:32:05
0.006	6848.53287600	15:32:02
0.006	10000.00000000	15:26:48
0.006	0.00000089	15:26:43
0.006	6848.53287600	15:26:43
0.006	0.00000043	15:21:05
0.006	6799.93269200	15:21:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 695,340
Máx. 0.006	Min. 0.006
7 Dias
Variação -9.81%	Volume 3,778,238
Máx. 0.006	Min. 0.006
30 Dias
Variação -21.49%	Volume 31,870,696
Máx. 0.008	Min. 0.006