ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004	10000.00000000	02:14:05
0.004	10000.00000000	02:13:33
0.004	4497.38011000	17:38:54
0.004	6516.47186516	14:56:55
0.004	10000.00000000	14:35:43
0.004	10000.00000000	14:33:11
0.004	6566.96998905	14:21:39
0.004	10000.00000000	14:10:06
0.004	2083.33333334	13:58:03
0.004	1499.99999940	13:55:32
0.004	1469.99999999	13:55:32
0.004	10000.00000000	13:54:37
0.004	10000.00000000	13:47:01
0.005	10000.00000000	13:45:27
0.005	35025.90673576	13:31:45
0.005	10000.00000000	13:30:03
0.005	10000.00000000	12:35:56
0.005	10000.00000000	11:57:22
0.005	2229.91071428	09:53:34
0.005	0.06642556	09:20:34
0.005	43101.81445000	09:20:34
0.005	10000.00000000	09:20:34
0.005	22073.99655400	08:19:09
0.005	0.00000076	06:21:35
0.005	4588.80507600	06:21:35
0.005	1968.13534000	05:42:41
0.005	10000.00000000	05:37:58
0.005	4963.89580543	23:55:30
0.005	38099.26265900	20:49:39
0.005	37887.75752000	18:32:25
0.005	10000.00000000	18:31:41
0.005	10000.00000000	18:19:37
0.005	10000.00000000	18:15:05
0.004	6006.87127185	18:02:46
0.004	5939.64122593	18:00:42
0.004	5935.72021443	18:00:03
0.004	5923.23730061	17:51:09
0.004	10000.00000000	17:49:43
0.004	5967.41866965	17:49:30
0.004	4006.80908712	17:48:35
0.004	5993.19091288	17:48:35
0.004	10000.00000000	17:46:08
0.004	4080.13245033	17:43:16
0.004	6096.11928085	17:42:43
0.004	10000.00000000	17:40:22
0.004	10000.00000000	17:40:10
0.004	10000.00000000	17:36:09
0.004	10000.00000000	17:32:41
0.004	10000.00000000	17:32:05
0.004	10000.00000000	17:27:39
0.004	60464.50708000	17:23:32
0.004	10000.00000000	17:20:38
0.004	6237.01624062	17:09:19
0.004	6161.94138303	17:07:04
0.005	6247.45691737	17:04:53
0.005	6281.36526662	17:03:11
0.005	6348.95916472	17:02:28
0.005	0.00000059	17:00:51
0.005	9999.99999941	17:00:51
0.005	38099.26265959	17:00:51
0.004	10000.00000000	16:56:15
0.004	10000.00000000	16:56:15
0.004	9994.99999976	16:53:15
0.004	5.00000024	16:53:15
0.004	9994.99999976	16:53:15
0.004	10000.00000000	16:53:14
0.004	10000.00000000	16:53:14
0.004	10000.00000000	16:53:13
0.004	38099.26265959	16:52:15
0.004	0.00000051	16:52:15
0.004	9999.99999949	16:52:15
0.004	4128.17515831	16:52:15
0.004	2232.14285714	16:52:15
0.005	16441.01059819	16:52:15
0.005	68867.14704034	16:51:08
0.005	25825.18014013	16:51:08
0.005	10000.00000000	16:48:51
0.005	10000.00000000	16:48:49
0.005	10000.00000000	16:48:49
0.005	10000.00000000	16:48:48
0.005	10000.00000000	16:48:48
0.005	10000.00000000	16:48:47
0.005	10000.00000000	16:48:47
0.005	10000.00000000	16:48:46
0.005	10000.00000000	16:48:46
0.005	10000.00000000	16:48:45
0.005	10000.00000000	16:48:45
0.005	10000.00000000	16:48:44
0.005	10000.00000000	16:48:44
0.005	10000.00000000	16:48:43
0.005	10000.00000000	16:48:43
0.005	10000.00000000	16:48:42
0.005	10000.00000000	16:48:42
0.005	10000.00000000	16:48:41
0.005	10000.00000000	16:48:41
0.005	10000.00000000	16:48:40
0.005	10000.00000000	16:48:40
0.005	10000.00000000	16:48:39
0.005	10000.00000000	16:48:39
0.005	10000.00000000	16:48:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.00%	Volume 261,623
Máx. 0.005	Min. 0.004
7 Dias
Variação -12.25%	Volume 21,602,526
Máx. 0.005	Min. 0.004
30 Dias
Variação -33.69%	Volume 49,802,876
Máx. 0.007	Min. 0.004