ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004	24764.52072800	10:25:49
0.004	4080.41262622	10:07:48
0.004	6024.58737378	10:07:48
0.004	24764.52072800	10:02:11
0.004	24764.52072873	08:00:42
0.004	10000.00000000	07:41:26
0.004	10000.00000000	06:26:37
0.004	8392.45776397	06:26:37
0.004	78154.52504500	06:26:37
0.004	0.00000078	03:19:01
0.004	6024.58737300	03:19:01
0.004	0.00000085	00:11:38
0.004	6036.81158900	00:09:01
0.004	10000.00000000	22:35:39
0.004	0.00000037	20:15:00
0.004	6036.81158900	20:15:00
0.004	2415.45893720	15:40:03
0.004	6005.37342200	13:46:08
0.004	0.00000068	10:39:59
0.004	6005.37342100	10:39:59
0.004	6017.46374100	09:49:33
0.004	0.00000054	08:14:20
0.004	6017.46374100	08:14:20
0.004	24205.78083100	07:37:49
0.004	231.69601000	05:16:52
0.004	5957.48802200	22:18:40
0.004	0.00000032	16:19:01
0.004	5957.48802100	16:19:01
0.004	10000.00000000	15:25:55
0.004	5941.04017400	15:16:49
0.004	0.00000094	15:14:31
0.004	5941.04017400	15:14:31
0.004	0.00000033	14:10:31
0.004	5952.74880300	14:10:19
0.004	0.00000078	14:01:41
0.004	9999.99999922	14:01:41
0.004	5952.74880331	14:01:41
0.004	49529.04145747	14:01:41
0.004	7497.91028940	13:48:57
0.004	10000.00000000	13:44:43
0.004	6007.29216200	13:36:05
0.004	3062.35925302	13:21:27
0.004	10000.00000000	13:20:56
0.004	11933.81700081	13:20:56
0.004	18264.50398300	10:11:02
0.004	10000.00000000	10:11:02
0.004	238.54393000	08:54:54
0.004	10000.00000000	06:26:43
0.004	11333.73066722	06:26:43
0.004	10000.00000000	06:26:25
0.004	1448.88451000	05:35:12
0.004	4395.30292276	21:58:54
0.004	10000.00000000	21:58:54
0.004	10000.00000000	21:52:00
0.004	2207.80918907	21:14:05
0.004	49529.04145700	18:01:00
0.004	10000.00000000	13:45:47
0.004	12690.40992559	13:45:47
0.004	0.00000052	07:32:50
0.004	6007.29216100	07:32:50
0.004	5990.63829500	07:31:46
0.004	12480.09792059	07:31:45
0.004	10000.00000000	07:31:45
0.004	2145.40438000	05:19:54
0.004	49529.04145700	01:15:12
0.004	227.32785000	23:53:37
0.004	3263.87735800	18:38:27
0.004	3368.06132100	18:38:27
0.004	6631.93867900	18:38:27
0.004	12000.00000000	18:31:45
0.004	2331.00233100	17:17:18
0.004	0.00000038	17:09:10
0.004	70233.73767500	17:09:10
0.004	10000.00000000	17:09:10
0.004	10000.00000000	16:34:29
0.004	10000.00000000	15:51:08
0.004	49529.04145747	15:51:08
0.004	23639.94383886	15:51:08
0.004	10000.00000000	15:51:08
0.004	0.00000050	14:55:04
0.004	5990.63829500	14:55:04
0.004	0.00000065	14:21:38
0.004	6002.41704200	14:21:38
0.004	0.00000065	13:47:10
0.004	6002.41704200	13:47:10
0.004	0.00000051	13:32:56
0.004	5999.99996900	13:32:55
0.004	5999.99996919	10:03:50
0.004	5969.29243600	09:40:58
0.004	13183.00000000	08:38:07
0.004	0.00000032	07:30:31
0.004	5969.29243600	07:30:31
0.004	5980.99522037	04:06:07
0.004	0.00000037	02:12:42
0.004	5980.99522000	02:12:42
0.004	49529.04145700	02:07:06
0.004	287.53203000	17:20:34
0.004	10000.00000000	16:16:57
0.004	65997.12759900	14:17:18
0.004	10000.00000000	14:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 233,470
Máx. 0.004	Min. 0.004
7 Dias
Variação -4.17%	Volume 1,387,322
Máx. 0.004	Min. 0.004
30 Dias
Variação -9.01%	Volume 6,658,969
Máx. 0.005	Min. 0.004