ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004	6484.36506900	08:29:47
0.004	10000.00000000	07:38:42
0.004	7146.68233800	07:20:46
0.004	7044.35183077	07:03:30
0.004	44070.19815323	07:03:30
0.004	10000.00000000	04:58:32
0.004	10000.00000000	04:37:08
0.004	44070.19815300	04:37:07
0.004	7044.35183100	04:33:03
0.004	44070.19815300	04:15:39
0.004	873.69898400	04:03:51
0.004	9126.30101600	04:02:10
0.004	6976.90044100	03:47:51
0.004	10000.00000000	02:29:39
0.004	5213.35338800	02:29:24
0.004	6976.90044100	00:14:09
0.004	6958.34841600	00:00:21
0.004	6958.34841600	23:34:25
0.004	6939.86362443	23:29:18
0.004	68852.29165225	22:45:55
0.004	31147.70834775	22:45:55
0.004	6939.86362400	22:40:22
0.004	6952.89293600	22:28:37
0.004	5000.00000000	21:35:58
0.004	4567.95494000	20:03:48
0.004	44070.19815300	19:58:13
0.004	28854.21328400	18:21:38
0.004	45929.80184677	18:17:34
0.004	10000.00000000	18:17:34
0.004	44070.19815323	18:17:34
0.004	28103.49154300	18:11:21
0.004	10000.00000000	17:42:56
0.004	44509.11891481	16:53:09
0.004	28224.64137019	16:53:09
0.004	6952.89293600	16:33:03
0.004	6965.95504900	16:25:51
0.004	10000.00000000	15:01:58
0.004	27708.86022829	15:01:58
0.004	41301.28942146	15:01:58
0.004	10000.00000000	14:40:12
0.004	1000.00000000	14:33:52
0.004	50000.00000000	14:14:41
0.004	90000.00000000	13:53:40
0.004	10000.00000000	13:53:40
0.004	10000.00000000	13:46:52
0.004	6965.95504943	13:46:52
0.004	0.00000063	13:38:21
0.004	6932.04538800	13:38:18
0.004	10000.00000000	13:35:07
0.004	10000.00000000	13:30:04
0.004	9999.99999937	13:30:02
0.004	6932.04538863	13:30:02
0.004	20138.50707000	12:18:59
0.004	40000.00000000	12:05:13
0.004	10000.00000000	12:05:13
0.004	6929.27435827	11:04:10
0.004	81436.90274057	09:58:22
0.004	44070.19815323	09:58:22
0.004	114151.11949779	09:58:22
0.004	44070.19815323	09:58:22
0.004	10000.00000000	09:58:22
0.004	28371.49238163	09:58:22
0.004	77836.60460300	05:56:06
0.004	10000.00000000	03:53:55
0.004	10000.00000000	03:53:45
0.004	10000.00000000	03:51:59
0.004	5288.57482100	03:51:57
0.004	4711.42517814	03:51:57
0.004	10000.00000000	03:22:08
0.004	10000.00000000	02:52:23
0.004	10000.00000000	02:40:07
0.004	1525.00109215	02:04:10
0.004	4932.26027397	02:03:21
0.004	4932.26027397	02:02:20
0.004	1389.52164009	02:01:11
0.004	10000.00000000	02:01:10
0.004	10000.00000000	01:51:07
0.004	6501.96803816	01:16:16
0.004	6929.27435827	21:57:55
0.004	6910.84474400	21:24:51
0.004	10000.00000000	17:58:09
0.004	6910.84474400	15:54:58
0.004	6955.70775700	15:46:44
0.004	10000.00000000	14:59:50
0.004	6955.70775700	14:42:21
0.004	7017.00460599	14:34:15
0.004	21712.40309801	14:34:04
0.004	10000.00000000	14:34:04
0.004	7017.00460599	14:34:04
0.004	0.00000063	14:31:20
0.004	7014.20322800	14:31:16
0.004	113998.74483000	14:09:15
0.004	10000.00000000	13:18:18
0.004	10000.00000000	13:14:11
0.004	10000.00000000	13:12:28
0.004	10000.00000000	13:10:26
0.004	10000.00000000	13:10:20
0.004	10000.00000000	13:10:19
0.004	0.00000063	13:10:01
0.004	7014.20322800	13:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 1,371,103
Máx. 0.004	Min. 0.004
7 Dias
Variação -10.27%	Volume 5,563,013
Máx. 0.005	Min. 0.004
30 Dias
Variação -23.98%	Volume 17,412,518
Máx. 0.006	Min. 0.004