ASTR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004	10000.00000000	00:45:15
0.004	30869.83487279	00:45:15
0.004	23380.02255933	00:26:35
0.004	22647.03836424	21:31:32
0.004	10000.00000000	21:31:32
0.005	8450.66225100	18:38:06
0.005	1549.33774834	18:38:06
0.005	38507.95032500	18:35:50
0.005	1549.33774834	18:33:52
0.005	10000.00000000	18:31:47
0.005	10000.00000000	18:20:25
0.004	4329.82112897	16:46:49
0.004	1570.13422818	16:46:30
0.004	0.00000014	16:11:59
0.004	5899.95535700	16:11:59
0.004	1563.14031180	15:25:22
0.005	1192.37471841	15:08:56
0.005	1559.66666666	15:07:55
0.005	1559.66666666	14:59:07
0.005	1559.66666666	14:39:05
0.005	7500.00000000	13:49:12
0.005	5871.37471840	13:47:34
0.004	10000.00000000	12:30:02
0.005	213.71517000	10:13:56
0.004	10000.00000000	08:48:43
0.004	7280.08553325	08:48:43
0.004	215.14630000	06:03:57
0.004	39280.52614900	05:32:49
0.004	0.00000047	21:02:38
0.004	49529.04145700	21:02:38
0.004	0.00000084	17:58:55
0.004	5974.99979100	17:53:35
0.004	10000.00000000	17:11:25
0.004	9512.87016853	15:52:29
0.004	5974.99979147	15:52:29
0.004	49529.04145700	15:31:58
0.004	10000.00000000	12:35:11
0.004	10000.00000000	12:32:11
0.004	6081.70465400	12:30:16
0.004	0.00000037	09:31:53
0.004	6081.70465400	09:31:53
0.004	10000.00000000	02:07:08
0.004	10000.00000000	00:10:01
0.004	22831.05022831	00:04:40
0.004	10000.00000000	00:04:40
0.004	39782.37159800	21:46:30
0.004	10000.00000000	21:46:30
0.004	1342.86049650	21:45:12
0.004	4328.56975175	21:45:12
0.004	4328.56975175	21:45:12
0.004	10000.00000000	21:45:04
0.004	22675.73696145	21:45:04
0.004	1169.18377868	20:41:17
0.004	1084.59188934	19:36:31
0.004	10000.00000000	18:00:57
0.004	10357.35854000	14:59:11
0.004	0.00000093	14:26:11
0.004	5942.33852300	14:25:47
0.004	1759.80135600	14:16:46
0.004	8240.19864400	14:16:46
0.004	1116.07142857	11:37:08
0.004	0.00000038	07:21:44
0.004	5942.33852300	07:21:44
0.004	49529.04145747	05:00:21
0.004	3046.36425339	03:59:51
0.004	6034.01769400	03:58:46
0.004	5966.47737556	03:57:42
0.004	5966.47737556	03:53:21
0.004	3671.98995535	03:51:45
0.004	3671.98995535	03:14:22
0.004	6034.01769419	03:00:12
0.005	5991.47893800	01:12:39
0.005	0.00000018	00:39:46
0.005	5991.47893800	00:39:46
0.005	5962.77531700	00:11:04
0.005	0.00000018	20:08:20
0.005	5962.77531700	20:08:20
0.005	5960.39462938	17:58:03
0.005	509.65455000	17:36:08
0.005	0.00000038	14:00:41
0.005	5960.39462900	14:00:41
0.005	5906.89340560	11:45:06
0.005	0.00000129	11:37:29
0.005	49529.04145618	11:37:29
0.005	2453.49999782	11:37:29
0.005	1220.60606060	10:49:02
0.005	1220.60606060	10:42:17
0.005	10000.00000000	06:34:24
0.005	10000.00000000	05:50:24
0.005	0.00000078	03:47:45
0.005	5894.60552800	03:47:45
0.005	10000.00000000	03:47:34
0.005	11595.58024251	03:47:34
0.005	5942.94621700	03:32:24
0.005	0.00000020	02:44:01
0.005	5942.94621700	02:44:01
0.005	0.00000096	02:18:08
0.005	5992.13502300	02:17:43
0.005	5992.13502396	23:21:47
0.005	0.00000041	22:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 266,549
Máx. 0.005	Min. 0.004
7 Dias
Variação +2.06%	Volume 1,863,428
Máx. 0.005	Min. 0.004
30 Dias
Variação -12.92%	Volume 30,476,363
Máx. 0.005	Min. 0.004