ASTR/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0076	1008240.00000000	02:18:36
0.0077	24490.00000000	01:33:53
0.0096	1032730.00000000	22:10:39
0.0084	107080.00000000	08:18:39
0.0089	12130.00000000	07:06:00
0.0089	12130.00000000	06:04:17
0.0091	147140.00000000	18:50:28
0.0093	13710.00000000	10:09:55
0.0093	5400.00000000	09:59:11
0.0093	1950.00000000	09:59:06
0.0093	3350.00000000	09:59:05
0.0093	2160.00000000	09:59:02
0.0093	600.00000000	09:58:57
0.0093	920.00000000	09:58:55
0.0093	1410.00000000	09:58:54
0.0093	2180.00000000	09:58:45
0.0093	3350.00000000	09:58:42
0.0093	5160.00000000	09:58:40
0.0093	2980.00000000	09:58:12
0.0093	3210.00000000	09:58:08
0.0093	4930.00000000	09:58:06
0.0093	10990.00000000	09:58:05
0.0093	10660.00000000	09:58:04
0.0093	9090.00000000	09:58:03
0.0093	2800.00000000	09:58:03
0.0093	4320.00000000	09:58:00
0.0093	1270.00000000	09:57:58
0.0093	1630.00000000	09:57:57
0.0093	2510.00000000	09:57:46
0.0093	3850.00000000	09:57:44
0.0093	10780.00000000	09:57:19
0.0093	3500.00000000	09:57:19
0.0093	6810.00000000	09:57:17
0.0093	10780.00000000	09:57:17
0.0093	2270.00000000	09:57:14
0.0093	10770.00000000	09:57:12
0.0093	10770.00000000	09:57:05
0.0093	10770.00000000	09:57:03
0.0093	3500.00000000	09:57:01
0.0093	3840.00000000	09:56:58
0.0093	8630.00000000	09:54:24
0.0093	10790.00000000	09:54:23
0.0092	1380.00000000	09:10:28
0.0092	3200.00000000	09:05:38
0.0092	11860.00000000	09:05:36
0.0092	2780.00000000	09:05:29
0.0092	1870.00000000	09:05:26
0.0092	2490.00000000	09:05:25
0.0092	2930.00000000	09:05:24
0.0092	2550.00000000	09:05:11
0.0092	2930.00000000	09:05:08
0.0092	1720.00000000	09:05:04
0.0092	1810.00000000	09:05:00
0.0092	1400.00000000	09:04:56
0.0092	2060.00000000	09:04:51
0.0092	2750.00000000	09:04:50
0.0092	1380.00000000	09:04:39
0.0092	2790.00000000	09:04:39
0.0092	3720.00000000	09:04:38
0.0092	2190.00000000	09:04:30
0.0092	3250.00000000	09:04:20
0.0092	1870.00000000	09:04:10
0.0092	2500.00000000	09:04:09
0.0092	2590.00000000	09:04:08
0.0092	7340.00000000	09:04:05
0.0092	1360.00000000	09:04:05
0.0092	2930.00000000	08:53:08
0.0092	700.00000000	08:51:47
0.0092	550.00000000	08:51:34
0.0092	2930.00000000	08:51:31
0.0092	670.00000000	08:51:29
0.0092	900.00000000	08:51:29
0.0093	630.00000000	08:51:12
0.0093	840.00000000	08:51:10
0.0092	1310.00000000	08:51:09
0.0094	10670.00000000	06:29:30
0.0094	10670.00000000	06:29:29
0.0094	10670.00000000	06:29:27
0.0094	10670.00000000	06:29:26
0.0094	10660.00000000	06:29:00
0.0094	10630.00000000	06:26:15
0.0094	10630.00000000	06:24:02
0.0094	10620.00000000	06:18:47
0.0094	10640.00000000	06:18:02
0.0094	10640.00000000	06:18:01
0.0094	10640.00000000	06:18:00
0.0094	10640.00000000	06:17:59
0.0094	67840.00000000	06:16:05
0.0094	14000.00000000	04:55:25
0.0094	3940.00000000	04:38:37
0.0094	10690.00000000	03:12:40
0.0092	10830.00000000	01:17:06
0.0091	27420.00000000	21:22:01
0.0090	1020.00000000	18:15:55
0.0090	11110.00000000	18:15:52
0.0092	10860.00000000	15:18:06
0.0094	1090.00000000	02:59:55
0.0094	1690.00000000	02:59:54
0.0094	140.00000000	02:59:40
0.0095	2920.00000000	01:15:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,008,240
Máx. 0.0076	Min. 0.0076
7 Dias
Variação -20.94%	Volume 2,065,460
Máx. 0.0096	Min. 0.0076
30 Dias
Variação -5.48%	Volume 6,933,700
Máx. 0.0097	Min. 0.0076