ASTR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00515	1090.00000000	13:00:11
0.00515	36470.00000000	13:00:02
0.00519	10000.00000000	12:10:03
0.00523	4318.00000000	07:04:21
0.00524	4361.00000000	06:08:59
0.00515	289300.00000000	15:16:32
0.00515	20.00000000	15:16:00
0.00515	3040.00000000	15:15:19
0.00515	1100.00000000	15:15:14
0.00515	1650.00000000	14:48:10
0.00515	1350.00000000	14:48:08
0.00515	1350.00000000	14:48:06
0.00515	1110.00000000	14:47:27
0.00515	1080.00000000	14:46:59
0.00518	4361.00000000	12:57:20
0.00516	4421.00000000	12:55:07
0.00511	97771.00000000	23:31:00
0.00508	274348.00000000	22:20:21
0.00508	5653.00000000	22:20:21
0.00511	4421.00000000	15:14:41
0.00503	88667.00000000	12:31:29
0.00503	88667.00000000	12:31:16
0.00499	29794.00000000	12:31:10
0.00499	29771.00000000	12:30:57
0.00499	29789.00000000	12:30:51
0.00497	5653.00000000	09:31:56
0.00497	274348.00000000	09:31:56
0.00499	274348.00000000	05:06:47
0.00499	5653.00000000	05:06:47
0.00498	5653.00000000	03:08:17
0.00498	34747.00000000	03:08:17
0.00498	1090.00000000	03:07:30
0.00498	39600.00000000	03:03:30
0.00498	1100.00000000	03:03:00
0.00504	280010.00000000	14:16:55
0.00519	1210.00000000	17:54:03
0.00520	1060.00000000	17:53:52
0.00520	1060.00000000	17:53:51
0.00520	950.00000000	17:53:50
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00522	2246.00000000	13:53:02
0.00526	10000.00000000	07:28:08
0.00532	10000.00000000	05:11:45
0.00526	4280.00000000	04:50:23
0.00531	10000.00000000	04:36:37
0.00534	29833.00000000	03:39:34
0.00519	6738.00000000	00:55:31
0.00519	10834.00000000	00:10:01
0.00527	2.00000000	00:09:46
0.00527	100.00000000	22:55:43
0.00527	1020.00000000	22:54:43
0.00527	1070.00000000	22:53:19
0.00527	1020.00000000	22:52:18
0.00527	1090.00000000	22:52:17
0.00527	1060.00000000	22:52:06
0.00527	1090.00000000	22:52:05
0.00527	1040.00000000	22:51:55
0.00527	1040.00000000	22:51:54
0.00536	6303.00000000	11:37:20
0.00544	4164.00000000	11:34:26
0.00538	4248.00000000	11:26:46
0.00533	4248.00000000	11:20:58
0.00530	29705.00000000	11:20:47
0.00528	10000.00000000	02:55:18
0.00527	10000.00000000	02:55:17
0.00523	10.00000000	12:36:21
0.00526	4815.00000000	10:17:49
0.00519	10090.00000000	01:50:04
0.00519	8277.00000000	01:49:42
0.00525	6519.00000000	01:49:17
0.00545	4815.00000000	01:48:53
0.00554	4.00000000	01:48:52
0.00517	1100.00000000	01:48:38
0.00517	1110.00000000	01:48:36
0.00511	62336.00000000	01:48:30
0.00499	10000.00000000	23:05:32
0.00499	10000.00000000	23:05:31
0.00492	18308.00000000	08:40:18
0.00500	13511.00000000	02:00:44
0.00500	1000.00000000	02:00:14
0.00508	8762.00000000	22:00:55
0.00508	850.00000000	22:00:54
0.00508	870.00000000	22:00:54
0.00508	600.00000000	22:00:51
0.00521	14.00000000	18:07:54
0.00516	8728.00000000	09:01:45
0.00518	76537.00000000	07:02:54
0.00518	10526.00000000	07:02:54
0.00518	192938.00000000	07:02:53
0.00523	177438.00000000	01:29:44
0.00523	26026.00000000	01:29:37
0.00523	11974.00000000	01:29:37
0.00523	3840.00000000	01:29:32
0.00523	54610.00000000	01:29:31
0.00523	1900.00000000	01:29:31
0.00523	2120.00000000	01:29:13
0.00523	1050.00000000	01:28:48
0.00523	1043.00000000	01:28:47
0.00524	7.00000000	01:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 356,239
Máx. 0.00524	Min. 0.00515
7 Dias
Variação +0.90%	Volume 2,205,083
Máx. 0.00554	Min. 0.00497
30 Dias
Variação -12.11%	Volume 34,292,949
Máx. 0.00608	Min. 0.00482