ASTR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00512	84650.00000000	08:32:34
0.00512	195350.00000000	08:32:34
0.00513	85221.00000000	08:12:47
0.00513	194779.00000000	08:12:46
0.00504	2000.00000000	19:46:04
0.00504	2000.00000000	19:46:03
0.00513	2000.00000000	19:43:45
0.00504	2000.00000000	19:43:44
0.00504	2000.00000000	19:43:43
0.00500	163.00000000	14:02:57
0.00498	3010.00000000	13:55:34
0.00518	97862.00000000	00:43:03
0.00507	540.00000000	16:51:58
0.00507	1440.00000000	16:51:57
0.00507	530.00000000	16:51:47
0.00507	1.00000000	16:51:13
0.00507	1.00000000	16:51:09
0.00507	1.00000000	16:51:07
0.00507	1.00000000	16:50:09
0.00508	1.00000000	16:47:02
0.00519	115009.00000000	03:20:07
0.00508	481.00000000	08:34:49
0.00518	1000.00000000	06:30:22
0.00527	164323.00000000	22:50:24
0.00533	365.00000000	20:06:10
0.00537	365.00000000	20:06:09
0.00540	365.00000000	17:22:36
0.00546	365.00000000	17:22:35
0.00543	184060.00000000	16:27:32
0.00543	92904.00000000	16:27:26
0.00543	184297.00000000	16:27:26
0.00542	280000.00000000	16:26:55
0.00543	95805.00000000	16:00:03
0.00543	184195.00000000	16:00:02
0.00546	183284.00000000	14:50:14
0.00551	98413.00000000	14:00:03
0.00551	181587.00000000	14:00:02
0.00551	108331.00000000	12:51:12
0.00551	181620.00000000	12:45:00
0.00551	5202.00000000	12:26:26
0.00551	14248.00000000	12:26:23
0.00551	2718.00000000	12:21:14
0.00551	4239.00000000	12:18:54
0.00552	14248.00000000	12:18:48
0.00553	1967.00000000	12:07:48
0.00553	1967.00000000	12:07:43
0.00552	98939.00000000	12:00:01
0.00552	181061.00000000	12:00:01
0.00552	18532.00000000	12:00:01
0.00548	108984.00000000	10:51:08
0.00548	12669.00000000	10:41:26
0.00549	10702.00000000	10:41:21
0.00549	15940.00000000	10:41:21
0.00547	46277.00000000	10:30:01
0.00547	5.00000000	10:30:01
0.00547	31435.00000000	10:29:20
0.00547	18.00000000	10:29:20
0.00547	7693.00000000	10:28:20
0.00547	44.00000000	10:28:20
0.00547	13434.00000000	10:26:06
0.00547	10184.00000000	10:26:00
0.00547	110.00000000	10:26:00
0.00547	1900.00000000	10:25:50
0.00547	274.00000000	10:25:50
0.00547	4116.00000000	10:24:07
0.00547	5778.00000000	10:24:06
0.00547	5768.00000000	10:24:04
0.00547	5768.00000000	10:24:03
0.00547	5774.00000000	10:24:03
0.00547	2890.00000000	10:24:01
0.00547	1050.00000000	10:24:01
0.00547	5810.00000000	10:24:01
0.00547	1869.00000000	10:23:44
0.00547	1940.00000000	10:23:43
0.00547	7329.00000000	10:23:43
0.00547	1940.00000000	10:23:42
0.00547	8319.00000000	10:23:42
0.00547	1940.00000000	10:23:42
0.00547	9213.00000000	10:23:42
0.00547	715.00000000	10:23:42
0.00548	7279.00000000	10:21:07
0.00548	1781.00000000	10:21:06
0.00548	2951.00000000	10:18:46
0.00548	712.00000000	10:18:46
0.00548	3742.00000000	10:18:46
0.00549	3742.00000000	10:18:41
0.00549	7389.00000000	10:18:41
0.00548	95387.00000000	10:14:26
0.00548	184613.00000000	10:14:26
0.00545	4040.00000000	14:24:35
0.00545	5458.00000000	14:24:33
0.00545	14192.00000000	14:24:33
0.00545	21232.00000000	14:24:31
0.00545	36604.00000000	14:24:29
0.00545	14192.00000000	14:24:29
0.00545	15119.00000000	14:24:27
0.00545	14192.00000000	14:24:27
0.00545	33886.00000000	14:24:26
0.00545	14192.00000000	14:24:06
0.00545	14192.00000000	14:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 573,173
Máx. 0.00513	Min. 0.00498
7 Dias
Variação -9.78%	Volume 19,299,726
Máx. 0.00575	Min. 0.00498
30 Dias
Variação -32.02%	Volume 57,283,209
Máx. 0.00757	Min. 0.00498