ASTR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00641	5416.00000000	08:41:34
0.00641	2901.00000000	08:41:33
0.00641	6095.00000000	08:41:31
0.00641	15618.00000000	08:41:30
0.00641	10932.00000000	08:41:30
0.00641	15618.00000000	08:41:29
0.00641	10932.00000000	08:41:28
0.00641	4809.00000000	08:41:25
0.00641	2916.00000000	08:41:24
0.00641	4761.00000000	08:41:23
0.00641	8580.00000000	08:41:19
0.00641	869.00000000	08:41:18
0.00641	10166.00000000	08:41:17
0.00641	15613.00000000	08:41:17
0.00641	820.00000000	08:40:02
0.00641	820.00000000	08:40:00
0.00643	10960.00000000	08:34:08
0.00640	4486.00000000	08:33:57
0.00639	3725.00000000	08:33:48
0.00639	15664.00000000	08:33:47
0.00639	10190.00000000	08:33:45
0.00639	940.00000000	08:33:45
0.00639	6918.00000000	08:33:44
0.00639	2360.00000000	08:33:43
0.00639	1634.00000000	08:33:43
0.00639	9875.00000000	08:33:40
0.00639	485.00000000	08:33:27
0.00638	7351.00000000	08:33:19
0.00638	5230.00000000	08:33:19
0.00638	1170.00000000	08:33:19
0.00638	1117.00000000	08:33:14
0.00638	10963.00000000	08:33:14
0.00638	15658.00000000	08:33:09
0.00638	10966.00000000	08:33:04
0.00638	8821.00000000	08:33:03
0.00638	15666.00000000	08:33:03
0.00638	7836.00000000	08:33:02
0.00638	10208.00000000	08:32:56
0.00638	10970.00000000	08:32:56
0.00638	12454.00000000	08:32:53
0.00638	2374.00000000	08:32:53
0.00638	4379.00000000	08:32:52
0.00638	10966.00000000	08:32:51
0.00638	6105.00000000	08:32:51
0.00638	2374.00000000	08:32:51
0.00638	2245.00000000	08:32:50
0.00638	1781.00000000	08:32:49
0.00638	2245.00000000	08:32:49
0.00638	3110.00000000	08:32:46
0.00638	5408.00000000	08:32:46
0.00638	11165.00000000	08:32:44
0.00638	869.00000000	08:32:43
0.00638	6685.00000000	08:32:43
0.00638	10968.00000000	08:32:43
0.00638	869.00000000	08:32:41
0.00638	10975.00000000	08:32:41
0.00638	1558.00000000	08:32:32
0.00638	10975.00000000	08:32:30
0.00638	11109.00000000	08:32:29
0.00638	941.00000000	08:32:15
0.00636	157334.00000000	08:24:43
0.00639	31230.00000000	08:19:32
0.00638	7.00000000	08:03:09
0.00641	96562.00000000	07:44:31
0.00648	6152.00000000	07:22:21
0.00655	3374.00000000	06:42:40
0.00655	9633.00000000	06:42:39
0.00655	3380.00000000	06:42:38
0.00655	3386.00000000	06:42:38
0.00655	12981.00000000	06:42:37
0.00655	4222.00000000	06:42:36
0.00655	10695.00000000	06:42:36
0.00655	3426.00000000	06:42:35
0.00655	3466.00000000	06:42:34
0.00655	6031.00000000	06:42:12
0.00655	5408.00000000	06:42:10
0.00655	10693.00000000	06:42:10
0.00655	15276.00000000	06:42:08
0.00655	10693.00000000	06:42:07
0.00655	15276.00000000	06:42:07
0.00655	7281.00000000	06:42:04
0.00655	15276.00000000	06:42:04
0.00655	2068.00000000	06:42:01
0.00655	12331.00000000	06:42:00
0.00655	3382.00000000	06:41:59
0.00655	8455.00000000	06:41:59
0.00655	10694.00000000	06:41:58
0.00655	15281.00000000	06:41:56
0.00655	4292.00000000	06:41:51
0.00655	15272.00000000	06:41:38
0.00655	10691.00000000	06:41:37
0.00655	14169.00000000	06:41:08
0.00655	15271.00000000	06:41:07
0.00655	6289.00000000	06:41:06
0.00655	5068.00000000	06:41:06
0.00655	15288.00000000	06:41:06
0.00655	7644.00000000	06:41:04
0.00655	10702.00000000	06:41:04
0.00655	7688.00000000	06:40:01
0.00655	839.00000000	06:39:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.62%	Volume 15,078,009
Máx. 0.00728	Min. 0.00635
7 Dias
Variação +5.03%	Volume 31,542,632
Máx. 0.00817	Min. 0.00567
30 Dias
Variação +42.42%	Volume 51,780,146
Máx. 0.00817	Min. 0.00443