ASTR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00480	105.00000000	17:55:00
0.00476	7802.00000000	14:23:17
0.00477	280010.00000000	14:23:17
0.00477	14554.00000000	14:23:17
0.00476	61908.00000000	13:36:39
0.00477	2095.00000000	07:53:56
0.00477	2095.00000000	03:57:45
0.00477	240458.00000000	03:19:02
0.00477	104.00000000	03:03:03
0.00472	147313.00000000	00:07:02
0.00475	19017.00000000	00:07:02
0.00475	8244.00000000	00:07:02
0.00477	1710.00000000	14:20:06
0.00477	23619.00000000	14:19:40
0.00477	154084.00000000	14:18:40
0.00477	5390.00000000	14:18:18
0.00477	5420.00000000	14:18:17
0.00477	4180.00000000	14:18:16
0.00477	5500.00000000	14:17:58
0.00479	20538.00000000	13:58:00
0.00477	105.00000000	09:15:03
0.00483	1730.00000000	20:00:10
0.00483	1700.00000000	20:00:09
0.00483	1700.00000000	20:00:08
0.00486	2625.00000000	14:04:08
0.00486	17913.00000000	14:04:08
0.00489	103.00000000	13:57:57
0.00488	408.00000000	13:54:57
0.00477	190491.00000000	13:09:10
0.00477	89510.00000000	13:09:10
0.00476	3.00000000	07:09:49
0.00476	100.00000000	06:26:56
0.00478	16702.00000000	06:26:25
0.00478	89513.00000000	06:26:25
0.00478	3470.00000000	06:26:25
0.00478	187018.00000000	06:26:25
0.00479	22900.00000000	06:26:25
0.00479	2.00000000	06:26:25
0.00479	100.00000000	03:46:30
0.00482	103.00000000	02:30:07
0.00482	103.00000000	02:30:05
0.00480	103.00000000	01:13:48
0.00481	103.00000000	01:00:06
0.00483	103.00000000	19:00:09
0.00484	103.00000000	18:45:03
0.00484	103.00000000	18:39:03
0.00483	183350.00000000	13:18:50
0.00483	123503.00000000	13:18:50
0.00485	182775.00000000	09:19:08
0.00485	123095.00000000	09:19:08
0.00483	103.00000000	08:00:08
0.00487	102.00000000	02:30:09
0.00482	18303.00000000	19:00:23
0.00480	17995.00000000	18:58:16
0.00479	16600.00000000	18:51:34
0.00479	16799.00000000	18:51:33
0.00480	22596.00000000	18:48:49
0.00480	18405.00000000	18:48:49
0.00482	20202.00000000	18:40:54
0.00482	20465.00000000	18:40:54
0.00482	159751.00000000	18:38:27
0.00482	120249.00000000	18:38:27
0.00483	87497.00000000	18:38:27
0.00483	207660.00000000	18:38:27
0.00493	101.00000000	16:00:07
0.00493	101.00000000	16:00:04
0.00493	5240.00000000	15:55:18
0.00493	5330.00000000	15:55:17
0.00493	3460.00000000	15:55:16
0.00493	6850.00000000	15:55:14
0.00493	80.00000000	15:54:01
0.00492	102.00000000	15:51:20
0.00492	102.00000000	15:51:17
0.00491	87296.00000000	15:51:09
0.00489	103.00000000	15:51:09
0.00488	102.00000000	15:51:09
0.00488	103.00000000	15:51:09
0.00487	261229.00000000	15:51:08
0.00486	158705.00000000	15:51:08
0.00486	134448.00000000	15:51:08
0.00485	72982.00000000	15:51:08
0.00485	207018.00000000	15:51:08
0.00486	6602.00000000	15:42:48
0.00486	103.00000000	15:42:03
0.00486	103.00000000	15:40:03
0.00487	102.00000000	14:21:00
0.00485	206.00000000	13:10:11
0.00488	205.00000000	13:10:06
0.00483	107423.00000000	12:40:54
0.00485	123121.00000000	12:40:54
0.00486	293927.00000000	12:38:16
0.00487	122716.00000000	12:38:16
0.00487	280010.00000000	12:38:16
0.00485	309087.00000000	12:00:07
0.00485	309087.00000000	12:00:06
0.00485	309023.00000000	12:00:05
0.00485	122155.00000000	11:59:59
0.00486	52326.00000000	11:13:36
0.00486	18347.00000000	11:13:07
0.00486	39191.00000000	11:12:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 783,705
Máx. 0.00480	Min. 0.00472
7 Dias
Variação -3.83%	Volume 8,700,312
Máx. 0.00499	Min. 0.00472
30 Dias
Variação -8.39%	Volume 13,458,720
Máx. 0.00554	Min. 0.00472