ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	5842.65332981	19:31:48
0.005	21351.91401919	19:31:48
0.005	10614.11190903	19:13:12
0.005	20703.93374741	19:13:12
0.005	10000.00000000	19:13:12
0.005	38076.25366516	15:55:34
0.005	74654.75249500	15:55:34
0.005	10000.00000000	14:40:54
0.005	41067.76180698	14:07:33
0.005	10000.00000000	14:01:41
0.005	6960.33401200	13:11:25
0.005	10000.00000000	13:09:41
0.005	9771.89820101	13:09:41
0.005	9590.15845654	13:09:41
0.005	7004.19420800	12:58:51
0.005	10000.00000000	10:11:02
0.005	16546.65135581	07:51:14
0.005	15826.23000012	07:51:14
0.005	10000.00000000	07:51:14
0.005	10000.00000000	06:26:43
0.005	2549.39580301	06:26:25
0.005	17871.77497500	06:26:25
0.005	16901.04765816	06:26:25
0.005	10000.00000000	06:26:25
0.005	2345.65423624	05:26:31
0.005	17654.34576376	05:26:31
0.005	40834.86889000	03:44:12
0.005	10212.41830000	03:08:33
0.005	1041.66666667	01:25:32
0.005	10000.00000000	21:52:00
0.005	10000.00000000	18:06:49
0.005	2102.56357000	17:44:04
0.005	1887.04449000	17:43:35
0.005	10691.00698813	15:00:29
0.005	10000.00000000	15:00:29
0.005	20746.88796680	15:00:29
0.005	41493.77593360	13:45:47
0.005	7004.19420800	09:20:39
0.005	6982.33464959	07:31:47
0.005	0.00000030	07:31:46
0.005	19467.07818900	07:31:46
0.005	10000.00000000	07:31:45
0.005	27564.00900304	02:10:01
0.005	13503.75280394	02:10:01
0.005	4809.42931000	22:44:49
0.005	877.37868000	21:45:11
0.005	200.86977000	18:46:42
0.005	8308.13067780	18:38:27
0.005	15406.42827955	18:38:27
0.005	6982.33464876	18:38:27
0.005	10000.00000000	18:38:27
0.005	10000.00000000	18:33:09
0.005	3374.77284000	16:44:36
0.005	10000.00000000	16:34:29
0.005	5055.26421000	15:54:13
0.005	10000.00000000	15:54:09
0.005	6840.99377400	15:51:13
0.005	1104.26027682	15:51:08
0.005	10000.00000000	15:51:08
0.005	41067.76180698	15:51:08
0.005	99496.89044331	15:51:08
0.005	0.00000030	15:05:43
0.005	19467.07818900	15:05:43
0.005	10000.00000000	15:05:43
0.005	14355.23546000	14:55:13
0.005	49460.00000000	13:15:53
0.005	35339.46302500	11:35:49
0.005	10000.00000000	11:35:49
0.005	10000.00000000	11:33:40
0.005	15076.77001572	10:42:39
0.005	5626.40495458	10:42:08
0.005	40986.79815231	10:03:50
0.005	0.00000049	10:02:10
0.005	75510.00340600	10:02:10
0.005	38461.53846153	07:20:13
0.005	130192.32411900	01:29:48
0.005	2060.80464923	00:35:33
0.005	6840.99377432	23:18:51
0.005	6840.98959200	22:01:30
0.005	3055.07874000	21:18:09
0.005	1418.47565000	21:11:24
0.005	3000.00000000	19:18:33
0.005	42970.49259718	18:27:21
0.005	15528.00000000	18:10:30
0.005	10000.00000000	16:38:43
0.005	10000.00000000	16:16:57
0.005	1906.59321000	16:06:31
0.005	6847.83782536	15:17:37
0.005	4899.89999000	14:39:30
0.005	6876.42689900	14:11:54
0.005	10000.00000000	14:11:38
0.005	1057.26177370	14:11:38
0.005	3740.68050079	14:11:38
0.005	23294.04734530	14:11:38
0.005	41580.04158000	14:11:38
0.005	10000.00000000	14:11:38
0.005	1961.29565684	14:10:31
0.005	7680.52279990	12:30:01
0.005	1500.00000000	12:21:35
0.005	5457.31493771	12:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 477,422
Máx. 0.005	Min. 0.005
7 Dias
Variação -6.21%	Volume 5,914,736
Máx. 0.005	Min. 0.005
30 Dias
Variação -7.47%	Volume 21,841,705
Máx. 0.005	Min. 0.005