ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	10159.86002400	05:53:38
0.006	9418.67681700	03:30:32
0.006	13568.09023800	03:11:16
0.006	1256.27294176	02:48:10
0.006	848.73949579	02:22:03
0.006	855.93220338	02:09:47
0.006	3544.66534600	19:25:47
0.006	3659.34933000	18:18:00
0.006	10000.00000000	15:40:37
0.006	10000.00000000	15:17:06
0.006	10000.00000000	15:15:36
0.006	10000.00000000	15:13:11
0.006	10000.00000000	15:13:05
0.006	10000.00000000	15:13:04
0.006	10000.00000000	15:13:04
0.006	10000.00000000	15:12:34
0.006	10000.00000000	15:12:25
0.006	1869.78296946	12:52:21
0.006	968.51666666	12:24:09
0.006	6894.82471000	12:21:32
0.006	10000.00000000	12:11:16
0.006	1045.29866093	11:31:33
0.006	5155.21248300	09:01:41
0.006	16778.52348900	08:22:06
0.006	4143.03017200	06:25:55
0.006	13447.87149200	03:28:22
0.006	10000.00000000	02:44:20
0.006	16339.86928104	01:42:24
0.006	27251.67560900	01:14:04
0.006	14916.66666666	00:34:59
0.006	30668.68861210	00:19:40
0.006	14818.20265000	00:08:49
0.006	9999.99999935	00:07:46
0.006	26198.27504565	00:07:46
0.006	7355.59404525	23:50:59
0.006	2662.44651000	22:53:18
0.006	31165.10458493	22:12:57
0.006	32051.28205128	22:12:53
0.006	10000.00000000	22:12:14
0.006	2170.84554000	20:33:25
0.006	702.26688102	19:23:10
0.006	27505.02307000	19:20:50
0.006	10000.00000000	19:18:37
0.006	25517.65200968	19:17:00
0.006	356.13782051	19:00:57
0.006	816.99346405	19:00:55
0.006	17282.20507060	17:50:58
0.006	24464.46154300	17:50:58
0.006	36562.26600000	17:32:37
0.006	6317.44643400	17:15:03
0.006	9861.70107400	16:51:11
0.006	36562.26600000	16:49:24
0.006	27038.21423200	15:10:23
0.006	5096.54552489	15:04:54
0.006	10000.00000000	14:49:03
0.006	10000.00000000	14:44:10
0.006	1587.28449000	14:36:54
0.006	10000.00000000	14:27:25
0.006	10000.00000000	13:41:59
0.006	2497.27166323	13:00:55
0.006	10000.00000000	01:56:28
0.006	4878.76893545	01:56:28
0.006	826.44628099	21:59:14
0.006	357.95041322	19:58:13
0.006	825.08250825	19:31:12
0.006	367.16171617	19:00:57
0.006	534.43253000	18:23:07
0.006	12900.00055602	16:47:41
0.006	2552.03196430	16:47:39
0.006	10000.00000000	16:47:39
0.006	130192.32411955	16:47:39
0.006	12900.00055515	16:47:39
0.006	816.99346405	16:13:46
0.006	0.00000066	15:38:26
0.006	52054.56839500	15:38:26
0.006	33112.58278145	15:31:39
0.006	9999.99999934	15:18:03
0.006	55206.39467966	15:18:03
0.006	10000.00000000	15:14:02
0.006	20729.68490878	15:13:56
0.006	8701.20918300	15:12:18
0.006	25906.13700333	15:08:31
0.006	32679.73856209	15:08:30
0.006	63641.37638737	15:06:39
0.006	130192.32411955	15:06:39
0.006	212096.00635000	15:06:39
0.006	130192.32411955	15:06:39
0.006	81833.06055646	15:06:39
0.006	130192.32411955	15:06:39
0.006	10000.00000000	15:06:39
0.006	50495.44146752	15:06:39
0.006	27001.77192404	14:58:30
0.006	14823.97832500	14:58:30
0.006	1427.40430480	14:57:09
0.006	0.00000032	14:44:35
0.006	15452.03252000	14:44:35
0.006	1260.89178988	14:10:29
0.006	10000.00000000	14:02:13
0.006	0.00000030	10:09:11
0.006	24432.33292000	10:09:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 180,167
Máx. 0.006	Min. 0.006
7 Dias
Variação -5.96%	Volume 4,459,960
Máx. 0.006	Min. 0.006
30 Dias
Variação -16.67%	Volume 37,922,011
Máx. 0.008	Min. 0.006