ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	20000.00000000	21:42:21
0.005	213.75510204	21:31:51
0.005	1637.60481907	21:27:04
0.005	525.39686000	19:30:25
0.005	10000.00000000	19:03:27
0.005	39450.61893972	19:03:27
0.005	6957.42441259	19:03:27
0.005	19892.78350515	18:14:15
0.005	7425.73407500	16:06:48
0.005	10000.00000000	16:06:48
0.005	28837.80478100	15:41:57
0.005	10000.00000000	14:36:25
0.005	10000.00000000	14:33:49
0.005	10000.00000000	13:18:18
0.005	1827.74479833	13:10:31
0.005	4199.91600167	13:10:31
0.005	10000.00000000	13:10:31
0.005	10000.00000000	13:10:26
0.005	9039.00000000	13:10:21
0.005	9039.00000000	13:10:21
0.005	10000.00000000	13:10:20
0.005	1330.52631578	13:10:19
0.005	10000.00000000	13:10:18
0.005	10000.00000000	13:09:49
0.005	10000.00000000	13:08:37
0.005	0.00000094	13:08:30
0.005	11927.62396600	13:08:29
0.005	3864.00000000	13:08:21
0.005	10000.00000000	13:07:37
0.005	5572.00000000	13:07:11
0.005	4428.00000000	13:07:11
0.005	5572.00000000	13:07:11
0.005	10000.00000000	13:06:43
0.005	4117.76816965	13:06:42
0.005	0.00000071	13:06:42
0.005	12862.04268093	13:06:42
0.005	16979.81085129	13:06:42
0.005	16923.86652978	13:06:42
0.005	10000.00000000	13:06:42
0.005	10000.00000000	13:05:59
0.005	11195.60082400	13:05:35
0.005	11878.29917600	13:05:35
0.005	10000.00000000	13:05:35
0.005	31981.23000000	13:04:49
0.005	20263.44531949	13:04:41
0.005	10000.00000000	13:04:39
0.005	27741.32293700	13:04:39
0.005	37786.80000000	13:04:19
0.005	55643.66707400	13:04:19
0.005	10000.00000000	13:04:19
0.005	7785.61118055	13:02:06
0.005	5503.81575200	12:59:47
0.005	11878.29917600	12:58:32
0.005	9766.29418163	12:56:17
0.005	4068.84402683	12:54:40
0.005	4068.84402717	12:54:40
0.005	4102.00000000	12:54:40
0.005	5898.00000000	12:54:40
0.005	4102.00000000	12:54:25
0.005	10000.00000000	12:54:24
0.005	4936.25036500	12:54:24
0.005	25406.50406504	12:54:24
0.005	10000.00000000	12:54:24
0.005	8072.85521162	12:54:11
0.005	10000.00000000	12:54:11
0.005	2603.52545847	12:54:10
0.005	7897.54822006	12:53:57
0.005	9774.79999999	12:53:56
0.005	4074.90000000	12:53:56
0.005	9881.47474583	12:53:56
0.005	1900.00000000	12:53:56
0.005	8370.00000000	12:51:56
0.005	10934.00000000	12:51:56
0.005	4800.00000000	12:51:56
0.005	4800.00000000	12:51:56
0.005	4407.68878299	12:42:03
0.005	9766.96628864	12:34:35
0.005	9996.75558690	12:30:17
0.005	10000.00000000	12:29:42
0.005	10000.00000000	12:29:00
0.005	3126.00000000	12:28:33
0.005	3568.00000000	12:28:31
0.005	10000.00000000	12:28:31
0.005	5299.55959758	12:27:44
0.005	4527.58912900	12:27:44
0.005	10000.00000000	12:27:31
0.005	4079.00000000	12:27:20
0.005	10000.00000000	12:27:12
0.005	9971.75217330	12:27:09
0.005	10000.00000000	12:27:02
0.005	10000.00000000	12:26:56
0.005	9932.85772436	12:26:47
0.005	209.13010525	12:26:46
0.005	10121.45748988	12:26:46
0.005	10000.00000000	12:26:46
0.005	11781.47474545	12:26:44
0.005	37453.64408500	12:26:44
0.005	15200.80000000	12:26:44
0.005	50301.81086519	12:26:44
0.005	52627.96694341	12:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 2,727,398
Máx. 0.005	Min. 0.005
7 Dias
Variação -13.30%	Volume 5,444,526
Máx. 0.006	Min. 0.005
30 Dias
Variação -24.42%	Volume 19,533,525
Máx. 0.007	Min. 0.005