ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	149810.34285000	23:50:00
0.007	10000.00000000	23:50:00
0.007	10000.00000000	23:07:49
0.007	7391.13165200	20:19:05
0.007	7391.13165200	20:15:03
0.007	5061.29465388	20:03:11
0.007	15112.92029470	19:45:11
0.007	10000.00000000	19:45:11
0.007	23274.24179470	19:45:11
0.007	144658.13791060	19:45:11
0.007	2171.43607000	19:21:18
0.007	20000.00000000	19:16:31
0.007	7991.34153854	18:53:18
0.007	10000.00000000	18:20:01
0.007	5131.95768639	18:06:37
0.007	10000.00000000	16:07:58
0.007	951.33558444	16:01:23
0.007	4301.48108000	15:22:14
0.007	10000.00000000	13:53:00
0.007	10000.00000000	13:44:37
0.007	10000.00000000	13:33:59
0.007	10000.00000000	13:28:17
0.007	71365.85984100	11:13:40
0.007	10000.00000000	11:05:38
0.007	10000.00000000	11:01:55
0.007	10000.00000000	10:19:56
0.007	10000.00000000	09:49:27
0.007	2114.51900000	08:03:12
0.007	588.23529000	07:59:18
0.007	2802.96970000	06:40:34
0.007	4169.48120268	06:08:32
0.007	10000.00000000	05:33:36
0.007	2523.02754000	05:23:13
0.007	4109.95906944	05:13:15
0.007	826.55422018	05:10:09
0.007	10000.00000000	05:02:01
0.007	10000.00000000	04:38:25
0.007	10000.00000000	04:01:08
0.007	10000.00000000	01:41:08
0.007	140.43366000	00:36:43
0.007	36284.47024673	00:19:34
0.007	10000.00000000	00:16:57
0.007	25974.57494000	23:48:22
0.007	26206.68597000	23:40:15
0.007	10000.00000000	23:34:10
0.007	10000.00000000	23:32:19
0.007	10000.00000000	23:31:07
0.007	10000.00000000	23:28:08
0.007	797.55518800	23:25:41
0.007	1468.53676466	23:13:35
0.007	10000.00000000	23:13:35
0.007	1700.00000000	23:13:11
0.007	10000.00000000	23:00:03
0.007	0.00000029	22:59:37
0.007	737.09159371	22:59:12
0.007	3629.49421000	22:59:07
0.007	10000.00000000	22:59:07
0.007	10000.00000000	22:59:01
0.007	5094.61426491	22:52:30
0.007	50607.19854800	22:47:17
0.007	7059.40489000	22:22:03
0.007	7242.02874100	22:01:26
0.007	7242.02874100	22:01:01
0.007	10000.00000000	20:47:10
0.007	10000.00000000	20:43:58
0.007	10000.00000000	19:39:46
0.007	7401.78190600	19:33:57
0.007	7409.19072941	19:33:51
0.007	2091.65336000	19:33:33
0.007	10000.00000000	19:29:10
0.007	72642.58547500	19:29:10
0.007	72642.58547500	19:28:45
0.007	2000.00000000	18:55:15
0.007	10000.00000000	18:50:31
0.007	5519.45025100	17:00:00
0.007	49928.67455900	17:00:00
0.007	71973.16109600	16:11:32
0.007	26388.54571428	16:11:22
0.007	10000.00000000	15:52:07
0.007	10000.00000000	15:44:35
0.007	10000.00000000	15:33:22
0.007	35712.24501000	15:30:10
0.007	10000.00000000	15:26:54
0.007	71850.19553400	15:26:54
0.007	10000.00000000	15:26:48
0.007	1438.32132561	14:42:42
0.007	10000.00000000	14:32:08
0.007	10000.00000000	14:30:04
0.007	10000.00000000	14:27:28
0.007	816.28468272	14:27:21
0.007	70422.53521126	14:24:02
0.007	6840.10852200	14:23:59
0.007	0.00000042	14:23:52
0.007	26441.42857100	14:23:52
0.007	111275.49070050	14:21:39
0.007	10000.00000000	14:21:39
0.007	10000.00000000	14:19:34
0.007	6846.95576445	14:19:28
0.007	0.00000026	14:18:28
0.007	70422.53521100	14:18:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 708,172
Máx. 0.007	Min. 0.007
7 Dias
Variação -11.60%	Volume 10,184,095
Máx. 0.008	Min. 0.007
30 Dias
Variação -20.42%	Volume 97,437,832
Máx. 0.010	Min. 0.007