ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	3070.70748299	23:03:11
0.007	12815.57377000	22:38:40
0.007	10000.00000000	22:00:58
0.007	10000.00000000	21:59:05
0.007	392.40885000	21:01:39
0.007	32877.34735310	20:43:43
0.007	10000.00000000	20:37:12
0.007	10000.00000000	18:52:36
0.007	16968.98414289	18:52:36
0.007	10000.00000000	18:49:34
0.007	10000.00000000	18:47:37
0.007	10000.00000000	18:47:31
0.007	10000.00000000	18:42:44
0.007	4644.88590001	18:41:35
0.007	10000.00000000	18:41:27
0.007	10000.00000000	18:40:42
0.007	10000.00000000	18:40:33
0.007	3218.44110367	18:40:32
0.007	10000.00000000	18:40:23
0.007	2285.77710191	18:40:22
0.007	10000.00000000	18:40:20
0.007	10000.00000000	18:40:13
0.007	10000.00000000	18:40:11
0.007	1937.14822194	18:39:53
0.007	10000.00000000	18:39:48
0.007	10000.00000000	18:39:46
0.007	10000.00000000	18:39:41
0.007	2734.13392308	18:39:37
0.007	10000.00000000	18:39:31
0.007	3229.90993125	18:39:27
0.007	870.39621118	18:39:13
0.007	1391.54160982	18:39:06
0.007	4672.29698273	18:21:20
0.007	457.51654300	18:10:59
0.007	10000.00000000	18:10:59
0.007	2057.99404606	18:00:57
0.007	4672.29698273	18:00:57
0.007	1616.97176321	17:51:10
0.007	3571.58948163	17:51:10
0.007	4672.29698273	17:51:10
0.007	7599.06759000	17:34:10
0.007	4672.29698273	17:32:23
0.007	4672.29698273	17:31:49
0.007	4672.29698273	17:22:35
0.007	4672.29698273	17:22:35
0.007	21482.61044100	17:15:49
0.008	414.30593000	16:49:06
0.008	265.95744000	16:47:32
0.008	1576.05791648	16:40:46
0.008	20630.17356475	15:52:32
0.008	19904.84554700	15:40:51
0.008	10000.00000000	15:08:56
0.008	10000.00000000	14:58:00
0.008	26204.75894747	14:57:36
0.008	10000.00000000	14:57:22
0.008	4392.94221500	14:56:10
0.008	1712.77990000	14:56:10
0.008	10000.00000000	14:55:19
0.008	26350.46113306	14:55:19
0.008	10000.00000000	14:54:40
0.008	10000.00000000	14:53:24
0.008	10000.00000000	14:40:44
0.008	10000.00000000	14:33:04
0.008	10000.00000000	14:32:33
0.008	10000.00000000	14:27:58
0.008	5969.51073001	14:23:43
0.008	10000.00000000	14:20:00
0.008	10000.00000000	14:18:56
0.008	10000.00000000	14:16:42
0.008	7055.94203588	14:11:24
0.008	10000.00000000	14:08:28
0.008	11327.65279500	14:07:57
0.008	10000.00000000	14:06:50
0.008	3713.55006501	14:06:50
0.008	3078.68660598	14:03:55
0.008	3833.09651565	14:02:24
0.008	5759.35562331	14:02:24
0.008	10000.00000000	14:01:31
0.008	2066.89655837	14:00:19
0.008	7551.04060689	14:00:19
0.008	11091.76892728	13:55:12
0.008	10355.93602305	13:54:49
0.008	0.00192809	13:54:49
0.008	13301.73413138	13:54:49
0.008	46927.81130900	13:54:49
0.008	10000.00000000	13:54:49
0.008	9297.72048190	13:50:34
0.008	1437.90637191	13:43:07
0.008	9665.21217891	13:25:02
0.008	9664.82731714	13:23:58
0.008	9666.02313480	13:22:24
0.008	9666.02313480	13:21:01
0.008	0.00626396	13:04:28
0.008	2718.68421052	13:03:51
0.008	24107.37257700	12:50:51
0.008	10000.00000000	12:50:51
0.008	47476.23089300	12:50:51
0.008	31205.52267000	12:41:53
0.008	18971.17259552	12:40:18
0.008	5000.00000000	12:39:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 1,479,031
Máx. 0.008	Min. 0.007
7 Dias
Variação +1.52%	Volume 23,785,217
Máx. 0.008	Min. 0.007
30 Dias
Variação +35.36%	Volume 119,558,500
Máx. 0.009	Min. 0.005