ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	2528.00778210	07:19:42
0.005	2533.07392996	07:19:12
0.005	58611.49573513	04:19:05
0.005	19000.00000000	04:19:05
0.005	4832.87893436	04:19:05
0.005	71985.33355051	04:19:05
0.005	18001.72162000	04:19:05
0.005	10000.00000000	04:19:05
0.005	11513.42555600	00:40:55
0.005	10000.00000000	00:27:31
0.005	10000.00000000	23:01:48
0.005	10000.00000000	22:35:08
0.005	10000.00000000	22:32:13
0.005	983.19571000	21:41:55
0.005	10000.00000000	21:09:39
0.005	8154.76330400	19:31:28
0.005	36136.00000000	19:31:28
0.005	10000.00000000	18:22:07
0.005	983.19571000	16:56:44
0.005	10000.00000000	16:23:16
0.005	56818.82341000	16:23:16
0.005	8895.70267000	16:12:01
0.005	10000.00000000	13:48:26
0.005	10000.00000000	13:32:26
0.005	893.28128999	11:13:29
0.005	700.00000000	11:12:29
0.005	10000.00000000	08:30:41
0.005	5000.00000000	08:29:59
0.005	2224.86326983	08:29:58
0.005	5494.13673017	08:29:58
0.005	8000.00000000	08:29:58
0.005	5976.00000000	08:29:58
0.005	8000.00000000	08:29:58
0.005	7467.00000000	08:29:40
0.005	14228.00000000	08:29:40
0.005	14465.00000000	08:29:40
0.005	10846.00000000	08:29:40
0.005	4820.00000000	08:29:40
0.005	24104.00000000	08:29:40
0.005	3512.00000000	08:29:37
0.005	8563.00000000	08:29:37
0.005	7206.00000000	08:29:33
0.005	3513.00000000	08:29:33
0.005	3235.00000000	08:29:33
0.005	3400.00000000	08:29:32
0.005	3308.00000000	08:29:32
0.005	3014.00000000	08:29:32
0.005	3267.00000000	08:29:31
0.005	8000.00000000	08:29:31
0.005	3766.00000000	08:28:55
0.005	3561.00000000	08:28:55
0.005	3156.00000000	08:28:55
0.005	3000.00000000	08:28:54
0.005	8000.00000000	08:28:54
0.005	7900.00000000	08:28:54
0.005	8840.00000000	08:28:54
0.005	14552.00000000	08:28:54
0.005	7352.00000000	08:28:54
0.005	22111.00000000	08:28:54
0.005	7052.00000000	08:28:54
0.005	7058.00000000	08:28:54
0.005	14117.00000000	08:28:54
0.005	47406.00000000	08:28:54
0.005	54466.00000000	08:28:54
0.005	62466.00000000	08:28:54
0.005	67318.00000000	08:28:54
0.005	10529.00000000	08:28:54
0.005	7999.00000000	08:28:54
0.005	8000.00000000	08:28:54
0.005	30111.00000000	08:28:54
0.005	16052.00000000	08:28:54
0.005	86722.00000000	08:28:54
0.005	23778.38275035	08:28:54
0.005	477.61724965	08:28:54
0.005	9999.99999934	08:28:23
0.005	9999.99999934	08:28:22
0.005	9999.99999934	08:28:22
0.005	9999.99999867	08:28:21
0.005	9999.99999869	08:28:21
0.005	4863.81322957	08:28:20
0.005	9999.99999869	08:28:20
0.005	9974.45476555	08:28:20
0.005	4863.81322957	08:28:20
0.005	9999.99999999	08:28:18
0.005	9999.99999999	08:28:17
0.005	9999.99999999	08:28:17
0.005	9999.99999999	08:28:15
0.005	9999.99999999	08:28:15
0.005	9999.99999999	08:28:14
0.005	9999.99999999	08:28:14
0.005	9999.99999999	08:28:13
0.005	9999.99999999	08:28:12
0.005	3613.69174722	08:28:12
0.005	9999.99999999	08:28:12
0.005	9999.99999999	08:28:11
0.005	9999.99999999	08:28:11
0.005	9999.99999999	08:28:10
0.005	9999.99999999	08:28:10
0.005	9999.99999999	08:28:09
0.005	9999.99999999	08:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 9,410,710
Máx. 0.005	Min. 0.005
7 Dias
Variação -10.23%	Volume 115,610,652
Máx. 0.006	Min. 0.005
30 Dias
Variação -32.64%	Volume 173,725,729
Máx. 0.008	Min. 0.005