ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	12056.54129043	01:27:24
0.006	13410.58118400	01:16:56
0.006	10000.00000000	01:12:55
0.006	10000.00000000	01:08:52
0.006	2525.21473314	01:08:46
0.006	7006.48730938	01:08:46
0.006	10000.00000000	00:38:00
0.006	10000.00000000	00:35:06
0.006	9999.99999998	00:14:54
0.006	10000.00000000	00:11:29
0.006	38361.94935900	00:09:49
0.006	25227.12576395	00:09:28
0.006	9999.99999998	00:08:49
0.006	9999.99999999	00:08:42
0.006	9999.99999999	00:08:31
0.006	10000.00000000	00:08:26
0.006	9999.99999998	00:08:24
0.006	9999.99999998	00:08:22
0.006	10000.00000000	00:08:22
0.006	10000.00000000	00:08:16
0.006	10000.00000000	00:08:16
0.006	10000.00000000	00:08:16
0.006	4651.85969819	00:07:56
0.006	9999.99999998	00:06:04
0.006	10000.00000000	00:05:59
0.006	9999.99999998	00:05:16
0.006	6526.46794800	00:04:44
0.006	3473.53205200	00:04:44
0.006	16986.77993500	00:04:44
0.006	4614.11003236	00:04:36
0.006	1639.99440267	00:03:31
0.006	16569.09138400	23:57:52
0.006	9801.05481273	23:57:51
0.006	5500.00000000	23:49:55
0.006	10000.00000000	23:44:35
0.006	10000.00000000	22:33:07
0.006	1600.92281879	20:28:07
0.006	187.73109243	20:02:07
0.006	3186.22491600	17:05:09
0.006	10000.00000000	17:05:09
0.006	45814.21059400	17:05:09
0.006	15499.59798995	16:38:57
0.006	10000.00000000	16:38:57
0.006	33500.83752093	16:38:57
0.006	4607.80201342	16:10:31
0.006	1599.14429530	15:54:47
0.006	1010.01818627	15:40:50
0.006	1000.00000000	15:40:30
0.006	8814.74536384	15:33:04
0.006	26277.78715316	15:33:04
0.006	1141.33472942	15:33:04
0.006	10000.00000000	15:33:04
0.006	3054.64502752	12:53:18
0.006	20919.06303236	12:53:18
0.006	10000.00000000	12:53:18
0.006	10637.95539932	12:52:41
0.006	4759.58054600	11:38:18
0.006	5240.41945400	11:38:18
0.006	1512.85930408	10:53:21
0.006	53009.42463905	09:41:38
0.006	33955.85738539	09:41:38
0.006	20254.33330600	09:41:38
0.006	12111.64546956	09:41:38
0.006	10000.00000000	09:41:38
0.006	10000.00000000	08:26:30
0.006	5562.96436200	08:16:45
0.006	12301.94288500	07:55:08
0.006	1861.31886477	05:50:03
0.006	509.78051000	05:48:56
0.006	10000.00000000	05:42:20
0.006	10000.00000000	05:06:43
0.006	10000.00000000	04:50:33
0.006	4780.66619500	04:43:05
0.006	10000.00000000	04:27:16
0.006	9999.99999998	04:03:07
0.006	9999.99999998	03:53:06
0.006	8887.91427000	03:52:25
0.006	9999.99999998	03:51:39
0.006	9999.99999998	03:50:09
0.006	0.00409930	03:35:04
0.006	8122.48730964	03:30:12
0.006	10000.00000000	03:25:01
0.006	10000.00000000	02:22:31
0.006	10000.00000000	02:15:35
0.006	10000.00000000	02:12:47
0.006	1904.88734835	01:21:48
0.006	2536.23916811	01:21:19
0.006	0.00000020	22:04:50
0.006	16178.01047100	22:04:50
0.006	10000.00000000	22:04:50
0.006	0.00000075	22:04:49
0.006	11827.69028700	22:04:49
0.006	4396.08593603	22:04:49
0.006	10000.00000000	22:04:49
0.006	10000.00000000	22:02:50
0.006	10000.00000000	21:46:41
0.006	9999.99999998	20:41:43
0.006	1370.92968381	19:29:26
0.006	4505.04590800	19:17:15
0.006	0.00000042	18:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 910,074
Máx. 0.006	Min. 0.006
7 Dias
Variação +2.85%	Volume 13,500,643
Máx. 0.007	Min. 0.006
30 Dias
Variação +36.14%	Volume 44,030,742
Máx. 0.007	Min. 0.004