ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	10000.00000000	21:46:00
0.006	1479.94545453	21:42:25
0.006	3690.03690035	21:40:39
0.006	1463.97122302	21:40:31
0.006	181159.42028985	21:40:31
0.006	3775.41619694	21:40:31
0.006	36297.64065335	21:40:31
0.006	10000.00000000	21:40:31
0.006	130192.32411955	21:40:31
0.006	3451.95934665	21:36:41
0.006	40062.60000000	21:35:54
0.006	36297.64065335	21:35:48
0.006	120187.80000000	21:35:48
0.005	10000.00000000	21:01:44
0.005	10000.00000000	19:45:19
0.006	97298.41041930	19:07:05
0.005	10000.00000000	19:07:05
0.005	6670.76815600	19:07:05
0.005	36415.37665498	19:07:05
0.006	129.59248000	18:59:34
0.005	7383.59201774	17:50:01
0.005	4519.36548000	17:29:54
0.005	1000.00000000	17:20:49
0.005	3690.03690036	15:27:00
0.005	407.72364000	15:26:15
0.005	13941.86655076	14:24:56
0.005	11795.00000000	13:48:05
0.005	10000.00000000	13:22:51
0.005	509.65455000	13:13:09
0.005	37383.17757000	13:08:45
0.005	10000.00000000	13:08:45
0.005	10000.00000000	12:31:35
0.005	9999.99999924	12:25:39
0.005	10719.74948976	12:25:39
0.005	10000.00000000	12:13:49
0.005	40062.60000000	10:25:00
0.005	25923.12179400	09:41:11
0.005	4750.02969000	09:31:34
0.005	10000.00000000	08:10:56
0.005	0.00000090	07:54:49
0.005	38387.71593000	07:54:49
0.005	10000.00000000	07:54:49
0.005	0.00000063	06:35:03
0.005	32422.39250500	06:35:03
0.005	10000.00000000	06:35:03
0.005	0.00000036	06:27:25
0.005	17976.50485400	06:27:25
0.005	0.00000076	06:22:26
0.005	18613.78640700	06:22:26
0.005	0.00000069	06:22:25
0.005	20500.64077600	06:22:25
0.005	22070.48543600	06:17:04
0.005	10000.00000000	06:07:17
0.005	10000.00000000	06:07:14
0.005	10000.00000000	06:04:00
0.005	1000.00000000	05:46:31
0.005	9999.99999986	05:18:29
0.005	0.00000014	05:18:29
0.005	6840.27923000	05:18:28
0.005	10000.00000000	05:18:14
0.005	1702.90007171	05:17:39
0.005	10000.00000000	05:15:05
0.005	10000.00000000	04:52:39
0.005	10000.00000000	04:51:00
0.005	10000.00000000	04:48:34
0.005	10000.00000000	04:48:11
0.005	10000.00000000	04:08:23
0.005	40062.60000000	04:08:22
0.005	0.00000023	03:51:02
0.005	28455.73076900	03:51:02
0.005	10000.00000000	03:32:56
0.005	0.00000080	03:19:03
0.005	31803.00952300	03:19:03
0.005	10501.74707000	03:09:17
0.005	10000.00000000	03:09:17
0.005	38167.93893129	03:09:17
0.005	0.00000054	03:08:24
0.005	40219.65648800	03:08:24
0.005	18663.78342749	02:52:15
0.005	19001.00000000	02:52:15
0.005	10000.00000000	02:52:14
0.005	0.00000080	02:52:11
0.005	9999.99999920	02:52:11
0.005	36977.48137280	02:52:11
0.005	37878.78787800	02:50:09
0.005	10000.00000000	02:50:09
0.005	0.00000015	02:36:37
0.005	48901.47448000	02:36:37
0.005	60373.55387523	02:14:42
0.005	37593.98496240	02:04:42
0.005	10000.00000000	02:04:42
0.005	59336.03683764	01:44:42
0.005	0.00000036	01:44:42
0.005	16123.12711600	01:44:42
0.005	37037.03703700	01:14:37
0.005	10000.00000000	01:14:37
0.005	36900.36900300	00:59:38
0.005	10000.00000000	00:59:38
0.005	0.00000080	00:38:28
0.005	9999.99999920	00:38:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.58%	Volume 2,041,531
Máx. 0.006	Min. 0.005
7 Dias
Variação +21.15%	Volume 15,351,295
Máx. 0.006	Min. 0.004
30 Dias
Variação +7.00%	Volume 44,480,876
Máx. 0.006	Min. 0.004