ASTR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	10000.00000000	12:32:11
0.005	3964.32111000	12:32:11
0.005	39692.36286300	12:32:11
0.005	4330.61700617	12:31:19
0.005	4750.25000000	12:30:04
0.005	4750.25000000	12:30:02
0.005	20040.08016032	12:30:02
0.005	0.00000042	12:30:02
0.005	25100.40160600	12:30:02
0.005	4035.42339000	12:02:00
0.005	1000.00000000	11:45:12
0.005	12921.28568933	10:02:12
0.005	10000.00000000	10:02:12
0.005	36651.72949872	09:31:53
0.005	10000.00000000	09:31:53
0.005	20202.02020202	09:31:53
0.005	10000.00000000	09:31:31
0.005	6717.17993600	08:36:41
0.005	10000.00000000	05:56:34
0.005	10000.00000000	02:08:09
0.005	10000.00000000	02:07:41
0.005	4999.99998400	02:07:40
0.005	15356.76237852	02:07:08
0.005	10235.81034619	02:07:08
0.005	10000.00000000	02:07:08
0.005	9500.50000000	02:07:08
0.005	1031.85538627	01:12:43
0.005	1000.00000000	01:12:24
0.005	8016.90420154	00:36:14
0.005	5199.81380262	00:36:14
0.005	10000.00000000	00:10:01
0.005	19960.07984031	00:09:56
0.005	5138.70819794	00:09:48
0.005	0.00000033	00:04:40
0.005	16175.81485900	00:04:40
0.005	10000.00000000	00:04:40
0.005	1580.05670046	23:06:48
0.005	4498.00000000	22:41:59
0.005	4508.91089109	22:21:47
0.005	4238.00000000	22:12:29
0.005	10000.00000000	21:46:30
0.005	10000.00000000	21:45:04
0.005	14250.75000000	21:38:14
0.005	6718.76489840	16:35:35
0.005	6665.66036400	16:16:47
0.005	39455.51250100	14:17:00
0.005	4809.66854839	14:16:45
0.005	10000.00000000	14:16:45
0.005	19801.98019801	14:16:45
0.005	130192.32411960	14:16:45
0.005	130192.32411960	14:02:30
0.005	10000.00000000	13:42:05
0.005	9115.13198000	12:54:21
0.005	900.00000000	12:18:06
0.005	580.23614000	07:15:26
0.005	449.25630000	07:13:47
0.005	19685.03937007	05:12:33
0.005	0.00000026	05:00:21
0.005	19841.26984100	05:00:21
0.005	9801.98019801	04:15:00
0.005	10000.00000000	04:15:00
0.005	10000.00000000	04:02:55
0.005	6696.08910891	03:52:53
0.005	13105.89114127	03:52:53
0.005	16004.33250000	03:10:54
0.005	412.38995382	03:10:52
0.005	10000.00000000	03:10:52
0.005	9630.57129000	03:08:33
0.005	3781.54041000	02:25:30
0.005	194.99900000	02:23:04
0.005	200.77532000	02:22:15
0.005	2206.39178869	01:32:12
0.005	10000.00000000	01:32:12
0.005	905.77632000	01:05:05
0.005	4750.25000000	00:11:07
0.005	2895.75289575	20:24:41
0.005	1094.59659215	19:12:28
0.005	1000.00000000	19:12:08
0.005	130192.32411900	17:53:49
0.005	10000.00000000	17:20:42
0.005	3708.95806000	17:15:05
0.005	19157.08812260	13:45:12
0.005	10000.00000000	07:48:56
0.005	10000.00000000	05:50:24
0.005	18975.33206800	04:49:19
0.005	10000.00000000	03:57:09
0.005	10000.00000000	03:52:40
0.005	19272.54745368	03:47:34
0.005	10000.00000000	03:47:34
0.005	4750.25000000	03:47:34
0.005	93365.78157132	03:47:34
0.005	12124.67187592	03:47:34
0.005	11296.98481000	02:44:45
0.005	9115.74850000	02:34:08
0.005	6823.52296474	00:32:13
0.005	10000.00000000	00:09:45
0.005	3548.08590000	23:46:18
0.005	6745.98293105	22:02:13
0.005	10000.00000000	21:49:15
0.005	10000.00000000	18:22:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 796,799
Máx. 0.005	Min. 0.005
7 Dias
Variação -2.51%	Volume 5,258,514
Máx. 0.005	Min. 0.005
30 Dias
Variação -13.38%	Volume 137,771,192
Máx. 0.006	Min. 0.005