ASTR/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ASTR / USD Kraken^🗗

0.061

1Var. h

+1.34%

24Var. h

+4.84%

24Máx. h

0.063

24Mín. h

0.058

24Volume h

109,686

Trades

Chat

Estat.

Notícias

Size >=

0.061	1.36551724	11:15:41
0.061	1.36551724	11:13:17
0.061	0.68316831	11:12:39
0.061	4.38599348	11:10:22
0.061	2.03965517	11:09:40
0.061	0.68275862	11:05:56
0.061	3.39482758	11:05:10
0.061	0.68275862	11:03:31
0.061	1.35344827	10:58:25
0.061	0.68103448	10:55:05
0.062	4843.81463414	10:49:22
0.061	260.69918503	10:49:22
0.061	1.35344827	10:45:33
0.061	2083.59327517	10:45:11
0.061	819.61362483	10:45:11
0.060	1.36395147	10:43:14
0.060	0.68771929	10:41:40
0.059	1.38840070	10:39:37
0.060	1.38947368	10:37:07
0.060	1.39015817	10:34:54
0.060	0.69595782	10:33:28
0.060	4877.95145508	10:30:21
0.060	307.35035797	10:30:21
0.060	0.68365553	10:20:19
0.060	0.69298245	10:19:07
0.060	191.81606338	10:09:57
0.060	192.95803480	10:09:56
0.060	34.15166666	10:08:51
0.060	1.36795774	10:08:46
0.060	201.25946732	10:06:59
0.060	201.37285165	10:06:58
0.060	249.60601862	10:04:44
0.060	184.34377204	10:04:38
0.061	17.07553366	09:55:58
0.060	1.38070175	09:26:38
0.061	1356.16336633	09:25:06
0.061	294.50364642	09:25:06
0.060	2.05833333	08:55:51
0.060	0.69230769	08:24:09
0.060	1.36395147	08:22:03
0.060	0.68173913	08:15:46
0.060	0.68457538	08:15:45
0.060	0.68695652	08:13:20
0.060	3.43859649	08:10:53
0.060	0.68750000	07:47:02
0.060	1.37152777	07:44:39
0.060	2.75087719	07:43:02
0.060	0.68512110	07:24:16
0.060	0.68339100	07:17:05
0.060	1.35438596	07:10:21
0.060	454.20584310	07:03:39
0.060	172.89505183	07:03:38
0.060	1.36491228	07:02:58
0.060	0.68118466	07:00:30
0.060	0.68347826	06:59:18
0.060	0.69298245	06:58:06
0.060	1.36315789	06:57:18
0.059	0.68717047	06:55:42
0.059	0.69190140	06:50:56
0.059	0.69542253	06:49:43
0.060	1.36315789	06:46:12
0.060	0.68237347	06:43:48
0.060	0.69122807	06:41:23
0.060	0.69298245	06:40:10
0.060	530.67993366	06:37:02
0.060	0.68586387	06:36:34
0.060	0.68466898	06:35:22
0.060	0.69122807	06:34:46
0.059	0.69841269	06:32:57
0.060	2.05166666	06:32:16
0.059	0.69352014	06:31:45
0.060	0.69176882	06:30:32
0.060	139.06413725	06:29:21
0.060	0.69176882	06:29:20
0.060	0.68476357	06:28:45
0.060	525.21819271	06:28:33
0.060	1102.47628666	06:28:27
0.060	1.37088388	06:19:44
0.060	2.74350086	06:18:22
0.062	84.57792207	06:13:06
0.061	2.03965517	06:12:34
0.061	1.35862068	06:09:27
0.061	2.03965517	06:06:24
0.061	2.02413793	06:02:52
0.061	0.67636986	06:01:35
0.061	0.67586206	05:58:02
0.061	0.67692307	05:56:46
0.061	0.67586206	05:54:26
0.061	1.35000000	05:53:39
0.060	1.35701906	05:38:55
0.060	0.68512110	05:35:12
0.060	0.68110918	05:29:12
0.060	0.68000000	05:19:42
0.060	0.68055555	05:18:30
0.060	0.68576388	05:16:05
0.061	0.67875647	05:10:07
0.060	1.35467128	05:04:43
0.061	344.60486000	05:01:15
0.061	0.67758620	04:40:08
0.061	0.67931034	04:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.84%	Volume 109,686
Máx. 0.063	Min. 0.058
7 Dias
Variação -8.04%	Volume 8,035,201
Máx. 0.091	Min. 0.058
30 Dias
Variação -72.20%	Volume 30,389,354
Máx. 0.237	Min. 0.040

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.