ASTR/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0053120	2384.00000000	04:00:15
0.0053130	7351.00000000	04:00:12
0.0053140	11591.00000000	04:00:12
0.0053150	5946.00000000	04:00:12
0.0053160	4315.00000000	04:00:12
0.0053140	15901.00000000	04:00:10
0.0053120	2317.00000000	04:00:05
0.0053080	63626.00000000	04:00:02
0.0053070	1242.00000000	04:00:01
0.0053060	994.00000000	04:00:00
0.0053060	1516.00000000	03:59:50
0.0053040	500.00000000	03:59:35
0.0053050	17950.00000000	03:59:31
0.0053050	9473.00000000	03:59:26
0.0053050	1079.00000000	03:59:26
0.0053060	4353.00000000	03:59:22
0.0053070	1339.00000000	03:59:13
0.0053060	6435.00000000	03:58:56
0.0053050	3757.00000000	03:58:49
0.0053070	1886.00000000	03:58:40
0.0053080	11205.00000000	03:58:32
0.0053060	3727.00000000	03:58:16
0.0053070	2216.00000000	03:58:06
0.0053060	10373.00000000	03:58:00
0.0053070	3118.00000000	03:57:56
0.0053080	2442.00000000	03:57:46
0.0053070	1507.00000000	03:57:46
0.0053080	944.00000000	03:57:45
0.0053100	941.00000000	03:57:31
0.0053060	1011.00000000	03:57:23
0.0053060	3399.00000000	03:57:14
0.0053080	4379.00000000	03:57:09
0.0053080	10060.00000000	03:57:00
0.0053100	320.00000000	03:57:00
0.0053080	19232.00000000	03:56:56
0.0053120	1887.00000000	03:56:44
0.0053140	4977.00000000	03:56:28
0.0053160	5882.00000000	03:56:01
0.0053160	3554.00000000	03:56:00
0.0053180	1410.00000000	03:55:42
0.0053150	988.00000000	03:55:41
0.0053120	15975.00000000	03:54:56
0.0053150	11298.00000000	03:54:56
0.0053170	3524.00000000	03:54:49
0.0053180	961.00000000	03:54:48
0.0053160	6837.00000000	03:54:45
0.0053140	4810.00000000	03:54:28
0.0053130	7751.00000000	03:54:19
0.0053120	942.00000000	03:54:10
0.0053120	9881.00000000	03:54:03
0.0053120	7745.00000000	03:54:01
0.0053130	301.00000000	03:54:00
0.0053110	7043.00000000	03:54:00
0.0053130	20488.00000000	03:53:58
0.0053130	12162.00000000	03:53:54
0.0053120	942.00000000	03:53:52
0.0053130	2827.00000000	03:53:52
0.0053140	6915.00000000	03:53:51
0.0053150	7468.00000000	03:53:34
0.0053160	4747.00000000	03:53:17
0.0053140	29438.00000000	03:53:14
0.0053140	1582.00000000	03:53:08
0.0053160	2064.00000000	03:53:07
0.0053180	1247.00000000	03:53:00
0.0053180	10353.00000000	03:53:00
0.0053230	1365.00000000	03:52:41
0.0053200	1188.00000000	03:52:06
0.0053190	8267.00000000	03:52:06
0.0053190	806.00000000	03:52:00
0.0053180	8813.00000000	03:52:00
0.0053180	1150.00000000	03:51:54
0.0053200	4422.00000000	03:51:54
0.0053210	1146.00000000	03:51:54
0.0053210	22717.00000000	03:51:54
0.0053220	5551.00000000	03:51:54
0.0053210	18379.00000000	03:51:38
0.0053220	5550.00000000	03:51:38
0.0053240	8870.00000000	03:51:13
0.0053240	1484.00000000	03:51:13
0.0053240	17910.00000000	03:51:04
0.0053240	2410.00000000	03:51:00
0.0053250	1381.00000000	03:50:52
0.0053240	8105.00000000	03:50:48
0.0053230	23969.00000000	03:50:39
0.0053250	1898.00000000	03:50:26
0.0053240	33113.00000000	03:50:26
0.0053230	26581.00000000	03:50:20
0.0053220	13559.00000000	03:50:15
0.0053210	16936.00000000	03:50:15
0.0053190	7479.00000000	03:50:09
0.0053180	22945.00000000	03:50:09
0.0053160	1122.00000000	03:50:00
0.0053150	6349.00000000	03:49:46
0.0053160	960.00000000	03:49:46
0.0053180	2065.00000000	03:49:46
0.0053210	1879.00000000	03:49:12
0.0053140	7594.00000000	03:49:12
0.0053240	42098.00000000	03:49:12
0.0053230	108100.00000000	03:49:12
0.0053220	30700.00000000	03:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 170,975,057
Máx. 0.0055300	Min. 0.0050860
7 Dias
Variação +18.92%	Volume 1,386,276,912
Máx. 0.0057650	Min. 0.0043810
30 Dias
Variação +4.61%	Volume 3,816,088,432
Máx. 0.0057650	Min. 0.0043810