ASTR/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0050450	3958.00000000	18:37:38
0.0050430	2851.00000000	18:37:27
0.0050460	18506.00000000	18:37:09
0.0050450	39690.00000000	18:37:09
0.0050440	233454.00000000	18:37:09
0.0050430	1813.00000000	18:36:57
0.0050430	2445.00000000	18:36:44
0.0050440	15865.00000000	18:36:40
0.0050440	2129.00000000	18:36:27
0.0050440	1234.00000000	18:36:07
0.0050440	1480.00000000	18:35:42
0.0050450	5677.00000000	18:35:31
0.0050440	1962.00000000	18:35:12
0.0050440	1209.00000000	18:34:52
0.0050450	1183.00000000	18:34:42
0.0050440	932.00000000	18:34:34
0.0050450	10271.00000000	18:34:31
0.0050440	1699.00000000	18:34:27
0.0050440	2020.00000000	18:33:52
0.0050440	1187.00000000	18:33:27
0.0050430	1251.00000000	18:33:12
0.0050430	586.00000000	18:33:12
0.0050440	2177.00000000	18:33:12
0.0050450	1978.00000000	18:33:11
0.0050440	1391.00000000	18:32:47
0.0050460	1193.00000000	18:32:22
0.0050440	2034.00000000	18:32:17
0.0050440	9383.00000000	18:32:10
0.0050460	5187.00000000	18:32:10
0.0050440	1791.00000000	18:31:47
0.0050440	1250.00000000	18:31:27
0.0050450	8820.00000000	18:31:21
0.0050440	6123.00000000	18:31:18
0.0050440	2823.00000000	18:30:42
0.0050440	1513.00000000	18:30:17
0.0050440	2690.00000000	18:30:10
0.0050460	1920.00000000	18:29:47
0.0050450	1224.00000000	18:29:27
0.0050440	1189.00000000	18:29:12
0.0050460	11438.00000000	18:27:39
0.0050470	3132.00000000	18:27:39
0.0050480	1614.00000000	18:27:34
0.0050480	1788.00000000	18:27:31
0.0050490	3111.00000000	18:27:23
0.0050500	52540.00000000	18:27:15
0.0050510	3111.00000000	18:27:15
0.0050530	1824.00000000	18:27:15
0.0050510	2148.00000000	18:27:12
0.0050530	8598.00000000	18:27:12
0.0050540	19582.00000000	18:27:12
0.0050520	1303.00000000	18:26:44
0.0050520	3821.00000000	18:26:43
0.0050510	8806.00000000	18:26:43
0.0050480	5916.00000000	18:25:34
0.0050490	2155.00000000	18:25:34
0.0050480	2040.00000000	18:25:10
0.0050450	1030.00000000	18:24:35
0.0050460	23104.00000000	18:24:23
0.0050450	1016.00000000	18:24:00
0.0050470	3089.00000000	18:23:16
0.0050490	32987.00000000	18:23:14
0.0050480	27849.00000000	18:23:14
0.0050470	20548.00000000	18:23:14
0.0050460	8831.00000000	18:23:14
0.0050450	25962.00000000	18:23:14
0.0050440	69074.00000000	18:23:14
0.0050430	4830.00000000	18:23:14
0.0050410	13106.00000000	18:23:09
0.0050420	5861.00000000	18:23:05
0.0050420	9592.00000000	18:22:33
0.0050420	1060.00000000	18:22:15
0.0050440	5515.00000000	18:22:15
0.0050440	25.00000000	18:22:00
0.0050440	2239.00000000	18:21:47
0.0050440	530.00000000	18:21:00
0.0050440	4706.00000000	18:20:45
0.0050430	39228.00000000	18:20:24
0.0050430	1088.00000000	18:20:14
0.0050430	12831.00000000	18:20:12
0.0050440	994.00000000	18:20:03
0.0050430	2376.00000000	18:19:28
0.0050420	760.00000000	18:19:11
0.0050400	1088.00000000	18:18:42
0.0050400	12658.00000000	18:18:11
0.0050400	1912.00000000	18:18:11
0.0050390	1088.00000000	18:18:00
0.0050390	1088.00000000	18:17:20
0.0050410	2404.00000000	18:17:15
0.0050410	3389.00000000	18:17:10
0.0050400	4953.00000000	18:17:06
0.0050420	328.00000000	18:16:44
0.0050410	5955.00000000	18:16:44
0.0050390	1088.00000000	18:16:38
0.0050400	1602.00000000	18:16:35
0.0050390	1895.00000000	18:16:27
0.0050380	1756.00000000	18:16:12
0.0050380	1087.00000000	18:16:10
0.0050380	1909.00000000	18:16:10
0.0050380	2855.00000000	18:16:09
0.0050380	2399.00000000	18:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 164,265,482
Máx. 0.0051260	Min. 0.0049340
7 Dias
Variação -4.07%	Volume 1,253,662,853
Máx. 0.0054360	Min. 0.0048890
30 Dias
Variação -13.64%	Volume 7,226,271,265
Máx. 0.0062400	Min. 0.0047050