ASTR/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0047930	3.00000000	07:03:58
0.0047960	57417.00000000	07:03:54
0.0047970	1153.00000000	07:03:49
0.0047970	1152.00000000	07:03:45
0.0047970	110479.00000000	07:03:27
0.0047980	24002.00000000	07:03:21
0.0047980	54440.00000000	07:03:18
0.0047990	1559.00000000	07:03:18
0.0047980	14670.00000000	07:03:14
0.0047980	53975.00000000	07:03:08
0.0047990	1153.00000000	07:03:07
0.0047980	7186.00000000	07:03:01
0.0047980	12147.00000000	07:03:01
0.0047980	32353.00000000	07:03:00
0.0047980	9797.00000000	07:03:00
0.0047970	20109.00000000	07:02:55
0.0047990	3336.00000000	07:02:51
0.0048000	1956.00000000	07:02:48
0.0047980	5623.00000000	07:02:47
0.0047970	11824.00000000	07:02:47
0.0047960	1085.00000000	07:02:43
0.0047980	45979.00000000	07:02:38
0.0047980	1929.00000000	07:02:37
0.0047980	2035.00000000	07:02:36
0.0047980	2169.00000000	07:02:31
0.0047970	9765.00000000	07:02:31
0.0047970	2150.00000000	07:02:16
0.0047970	3404.00000000	07:02:11
0.0047960	4032.00000000	07:02:07
0.0047970	4528.00000000	07:02:05
0.0047960	3149.00000000	07:02:05
0.0047960	3113.00000000	07:02:03
0.0047950	8385.00000000	07:02:03
0.0047940	1963.00000000	07:02:02
0.0047960	3512.00000000	07:02:02
0.0047970	24463.00000000	07:02:02
0.0047980	4928.00000000	07:02:02
0.0048010	12788.00000000	07:02:00
0.0047970	3037.00000000	07:02:00
0.0047980	21220.00000000	07:02:00
0.0047990	5227.00000000	07:02:00
0.0048030	2507.00000000	07:01:58
0.0047990	2514.00000000	07:01:58
0.0048010	9039.00000000	07:01:53
0.0048010	2011.00000000	07:01:53
0.0048020	3382.00000000	07:01:50
0.0048010	1115.00000000	07:01:49
0.0048000	1050.00000000	07:01:46
0.0048000	12186.00000000	07:01:46
0.0048000	1153.00000000	07:01:44
0.0047970	7645.00000000	07:01:43
0.0048000	2063.00000000	07:01:43
0.0047990	6944.00000000	07:01:43
0.0047980	1536.00000000	07:01:42
0.0048020	23356.00000000	07:01:38
0.0048040	7278.00000000	07:01:38
0.0048030	4051.00000000	07:01:38
0.0048030	3795.00000000	07:01:38
0.0048040	32676.00000000	07:01:38
0.0048060	2016.00000000	07:01:38
0.0048040	20304.00000000	07:01:38
0.0048050	69795.00000000	07:01:38
0.0048050	6002.00000000	07:01:36
0.0048050	17119.00000000	07:01:36
0.0048060	21962.00000000	07:01:36
0.0048080	3552.00000000	07:01:34
0.0048100	2144.00000000	07:01:34
0.0048090	2018.00000000	07:01:34
0.0048090	2092.00000000	07:01:33
0.0048040	57213.00000000	07:01:33
0.0048050	14635.00000000	07:01:33
0.0048060	17958.00000000	07:01:33
0.0048060	19761.00000000	07:01:28
0.0048070	24162.00000000	07:01:28
0.0048070	7403.00000000	07:01:25
0.0048090	8228.00000000	07:01:24
0.0048080	1105.00000000	07:01:24
0.0048070	1051.00000000	07:01:24
0.0048050	1372.00000000	07:01:22
0.0048040	18944.00000000	07:01:22
0.0048020	1052.00000000	07:01:22
0.0048010	7403.00000000	07:01:22
0.0047990	1072.00000000	07:01:18
0.0048010	5181.00000000	07:01:11
0.0048000	2169.00000000	07:01:11
0.0047990	1053.00000000	07:01:11
0.0047970	1053.00000000	07:01:10
0.0047960	1084.00000000	07:01:10
0.0047950	54437.00000000	07:01:08
0.0047940	6433.00000000	07:01:08
0.0047930	11065.00000000	07:01:08
0.0047920	4929.00000000	07:01:08
0.0047910	6924.00000000	07:01:08
0.0047910	588.00000000	07:01:00
0.0047890	2664.00000000	07:00:57
0.0047880	2265.00000000	07:00:36
0.0047850	12086.00000000	07:00:34
0.0047860	1291.00000000	07:00:34
0.0047870	118.00000000	07:00:34
0.0047880	3787.00000000	07:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 874,829,715
Máx. 0.0052650	Min. 0.0046020
7 Dias
Variação -4.88%	Volume 1,714,889,682
Máx. 0.0054000	Min. 0.0046020
30 Dias
Variação -26.60%	Volume 5,298,432,348
Máx. 0.0066390	Min. 0.0046020