ASTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00509	295.00000000	17:56:00
0.00509	21138.00000000	17:55:00
0.00509	18139.00000000	17:55:00
0.00509	294.00000000	17:52:00
0.00510	938.00000000	17:51:02
0.00510	38293.00000000	17:51:02
0.00509	1234.00000000	17:47:11
0.00509	16.00000000	17:46:00
0.00509	26.00000000	17:45:25
0.00509	2148.00000000	17:45:25
0.00509	18.00000000	17:45:25
0.00508	3160.00000000	17:44:30
0.00508	14676.00000000	17:43:58
0.00509	14591.00000000	17:42:37
0.00509	14591.00000000	17:42:37
0.00508	3069.00000000	17:41:32
0.00508	3121.00000000	17:41:32
0.00509	15.00000000	17:41:15
0.00509	1852.00000000	17:40:14
0.00509	114.00000000	17:40:00
0.00509	7322.00000000	17:39:03
0.00509	7885.00000000	17:39:03
0.00509	12.00000000	17:37:03
0.00509	2027.00000000	17:36:00
0.00509	22.00000000	17:34:00
0.00510	4401.00000000	17:33:18
0.00509	2131.00000000	17:31:03
0.00510	4069.00000000	17:27:48
0.00510	2595.00000000	17:27:48
0.00510	8074.00000000	17:27:48
0.00510	1993.00000000	17:27:48
0.00510	6081.00000000	17:27:48
0.00510	37.00000000	17:27:00
0.00510	1821.00000000	17:26:28
0.00510	3086.00000000	17:26:28
0.00509	19.00000000	17:25:11
0.00509	4911.00000000	17:23:58
0.00509	918.00000000	17:21:28
0.00509	3992.00000000	17:21:28
0.00509	2440.00000000	17:19:21
0.00510	2434.00000000	17:17:09
0.00510	2303.00000000	17:16:22
0.00510	10.00000000	17:15:39
0.00509	2364.00000000	17:15:00
0.00509	5100.00000000	17:14:40
0.00510	522.00000000	17:13:19
0.00510	36.00000000	17:13:00
0.00511	2614.00000000	17:12:12
0.00511	2181.00000000	17:12:01
0.00511	123.00000000	17:11:50
0.00511	3110.00000000	17:11:49
0.00511	289.00000000	17:11:49
0.00511	1187.00000000	17:11:49
0.00511	3823.00000000	17:11:38
0.00510	1971.00000000	17:11:38
0.00510	4440.00000000	17:10:13
0.00510	3976.00000000	17:09:23
0.00510	298.00000000	17:09:05
0.00510	5439.00000000	17:08:01
0.00510	891.00000000	17:07:35
0.00510	2890.00000000	17:07:35
0.00510	3080.00000000	17:07:35
0.00510	3126.00000000	17:07:35
0.00510	4782.00000000	17:07:35
0.00509	12.00000000	17:07:00
0.00509	13154.00000000	17:07:00
0.00509	13154.00000000	17:07:00
0.00509	12.00000000	17:07:00
0.00508	2038.00000000	17:06:09
0.00508	3101.00000000	17:05:31
0.00509	1982.00000000	17:04:22
0.00509	2901.00000000	17:03:35
0.00509	2998.00000000	17:03:35
0.00509	2305.00000000	17:03:35
0.00509	2363.00000000	17:02:19
0.00509	2577.00000000	17:01:21
0.00508	12.00000000	17:00:32
0.00508	4923.00000000	16:59:31
0.00508	108800.00000000	16:58:40
0.00508	1981.00000000	16:58:14
0.00508	3027.00000000	16:57:20
0.00508	2485.00000000	16:57:00
0.00509	1570.00000000	16:55:38
0.00509	3346.00000000	16:55:38
0.00509	12.00000000	16:54:24
0.00509	2694.00000000	16:53:13
0.00509	15.00000000	16:53:08
0.00509	2481.00000000	16:52:11
0.00509	1044.00000000	16:51:53
0.00509	3866.00000000	16:51:53
0.00509	2470.00000000	16:51:14
0.00509	4263.00000000	16:50:16
0.00509	25.00000000	16:50:00
0.00510	1466.00000000	16:49:13
0.00509	1820.00000000	16:49:13
0.00509	916.00000000	16:47:24
0.00509	4002.00000000	16:47:24
0.00508	2309.00000000	16:47:20
0.00508	1529.00000000	16:47:05
0.00508	3103.00000000	16:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 20,888,524
Máx. 0.00513	Min. 0.00498
7 Dias
Variação +0.75%	Volume 233,200,977
Máx. 0.00542	Min. 0.00494
30 Dias
Variação -11.84%	Volume 1,122,731,600
Máx. 0.00624	Min. 0.00471