ASTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00548	1201.00000000	23:28:43
0.00548	430.00000000	23:28:43
0.00548	22007.00000000	23:27:09
0.00548	5000.00000000	23:27:09
0.00548	71.00000000	23:26:52
0.00548	31.00000000	23:26:52
0.00548	9987.00000000	23:26:06
0.00548	4596.00000000	23:26:06
0.00548	1824.00000000	23:25:51
0.00548	1201.00000000	23:25:51
0.00548	1.00000000	23:25:51
0.00548	4557.00000000	23:24:19
0.00548	1263.00000000	23:24:19
0.00547	5869.00000000	23:24:19
0.00547	1201.00000000	23:24:19
0.00547	5958.00000000	23:24:19
0.00547	360.00000000	23:24:19
0.00547	6218.00000000	23:24:19
0.00547	6883.00000000	23:24:19
0.00547	6218.00000000	23:24:19
0.00547	16766.00000000	23:23:02
0.00547	1201.00000000	23:22:00
0.00547	5000.00000000	23:22:00
0.00547	10.00000000	23:22:00
0.00547	235.00000000	23:21:59
0.00547	5338.00000000	23:21:48
0.00547	1201.00000000	23:19:43
0.00547	10.00000000	23:19:43
0.00546	1201.00000000	23:17:18
0.00546	360.00000000	23:17:18
0.00546	10.00000000	23:14:00
0.00547	11.00000000	23:13:00
0.00546	4500.00000000	23:12:00
0.00547	68.00000000	23:10:35
0.00547	4545.00000000	23:10:35
0.00547	4537.00000000	23:10:35
0.00546	6015.00000000	23:10:27
0.00546	4624.00000000	23:10:27
0.00546	7.00000000	23:08:00
0.00547	914.00000000	23:07:01
0.00547	46.00000000	23:07:00
0.00547	81.00000000	23:06:24
0.00547	4533.00000000	23:06:24
0.00547	4533.00000000	23:06:24
0.00547	55.00000000	23:06:00
0.00547	1786.00000000	23:05:32
0.00547	6147.00000000	23:05:32
0.00547	4498.00000000	23:05:32
0.00547	4941.00000000	23:05:32
0.00547	4588.00000000	23:05:32
0.00547	360.00000000	23:01:35
0.00547	10738.00000000	23:01:35
0.00546	1096.00000000	23:01:35
0.00547	11222.00000000	23:01:34
0.00547	2469.00000000	22:58:10
0.00547	3285.00000000	22:58:06
0.00547	17.00000000	22:55:00
0.00547	1.00000000	22:55:00
0.00547	1201.00000000	22:54:29
0.00547	20.00000000	22:54:29
0.00547	11.00000000	22:54:29
0.00547	1218.00000000	22:54:12
0.00547	1201.00000000	22:52:43
0.00547	720.00000000	22:52:43
0.00547	26.00000000	22:49:00
0.00548	2220.00000000	22:48:19
0.00548	1201.00000000	22:48:19
0.00548	6.00000000	22:48:19
0.00549	9.00000000	22:47:00
0.00549	1201.00000000	22:46:00
0.00549	10.00000000	22:46:00
0.00548	1201.00000000	22:42:30
0.00548	10.00000000	22:42:30
0.00547	53.00000000	22:41:00
0.00547	5930.00000000	22:40:58
0.00547	15.00000000	22:38:00
0.00548	2006.00000000	22:37:00
0.00548	52.00000000	22:36:01
0.00547	1397.00000000	22:36:00
0.00547	1502.00000000	22:36:00
0.00547	3070.00000000	22:36:00
0.00548	5709.00000000	22:35:27
0.00548	1201.00000000	22:35:27
0.00548	20.00000000	22:35:27
0.00548	10.00000000	22:34:57
0.00548	1201.00000000	22:34:35
0.00548	180.00000000	22:34:35
0.00548	10.00000000	22:34:35
0.00548	1201.00000000	22:33:24
0.00548	22.00000000	22:33:24
0.00548	1201.00000000	22:33:00
0.00548	1201.00000000	22:32:28
0.00548	1201.00000000	22:32:26
0.00548	1.00000000	22:32:26
0.00548	2682.00000000	22:31:19
0.00548	4596.00000000	22:31:19
0.00549	4648.00000000	22:31:03
0.00549	1494.00000000	22:31:00
0.00550	5838.00000000	22:30:59
0.00550	5000.00000000	22:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 29,084,430
Máx. 0.00556	Min. 0.00531
7 Dias
Variação +23.71%	Volume 338,381,585
Máx. 0.00577	Min. 0.00442
30 Dias
Variação +6.28%	Volume 892,700,957
Máx. 0.00577	Min. 0.00438