ASTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00508	6479.00000000	08:18:07
0.00508	6483.00000000	08:18:07
0.00509	10.00000000	08:16:20
0.00509	1538.00000000	08:15:57
0.00509	10.00000000	08:15:57
0.00509	3799.00000000	08:14:57
0.00509	10.00000000	08:14:57
0.00508	10.00000000	08:14:53
0.00509	3655.00000000	08:13:35
0.00509	4055.00000000	08:12:37
0.00509	3389.00000000	08:12:36
0.00509	3250.00000000	08:10:05
0.00509	2864.00000000	08:10:05
0.00509	1600.00000000	08:04:52
0.00509	12.00000000	08:04:52
0.00509	2240.00000000	08:04:51
0.00510	2381.00000000	08:04:11
0.00510	2248.00000000	08:04:11
0.00510	4629.00000000	08:04:11
0.00510	16.00000000	08:03:45
0.00510	11.00000000	08:03:45
0.00510	5562.00000000	08:01:18
0.00510	6183.00000000	08:01:18
0.00510	2582.00000000	08:00:36
0.00510	6215.00000000	08:00:36
0.00510	1128.00000000	08:00:36
0.00509	2079.00000000	07:57:35
0.00510	14623.00000000	07:57:22
0.00510	14.00000000	07:57:22
0.00510	3564.00000000	07:57:22
0.00510	3564.00000000	07:57:22
0.00510	3564.00000000	07:57:22
0.00510	2640.00000000	07:55:45
0.00510	14.00000000	07:55:25
0.00510	1103.00000000	07:54:43
0.00510	12.00000000	07:54:43
0.00510	14.00000000	07:54:43
0.00510	10.00000000	07:53:14
0.00510	2246.00000000	07:53:10
0.00510	3208.00000000	07:52:36
0.00510	6242.00000000	07:52:36
0.00510	6242.00000000	07:52:36
0.00510	4664.00000000	07:52:22
0.00510	7081.00000000	07:52:22
0.00510	1129.00000000	07:49:33
0.00510	4269.00000000	07:49:31
0.00510	7995.00000000	07:49:03
0.00509	4630.00000000	07:44:57
0.00509	14.00000000	07:44:57
0.00509	3382.00000000	07:44:57
0.00509	16.00000000	07:44:24
0.00509	6098.00000000	07:44:24
0.00509	4717.00000000	07:44:24
0.00509	14.00000000	07:44:00
0.00509	10601.00000000	07:44:00
0.00509	17.00000000	07:43:21
0.00509	14.00000000	07:43:21
0.00509	3056.00000000	07:38:00
0.00509	10.00000000	07:38:00
0.00509	10.00000000	07:37:24
0.00509	4198.00000000	07:36:41
0.00509	7745.00000000	07:36:41
0.00509	8373.00000000	07:36:41
0.00509	10.00000000	07:36:41
0.00509	10.00000000	07:36:19
0.00509	10.00000000	07:36:19
0.00509	10.00000000	07:35:59
0.00509	4314.00000000	07:35:44
0.00509	15.00000000	07:34:53
0.00509	5061.00000000	07:34:53
0.00509	10.00000000	07:34:53
0.00509	10.00000000	07:33:16
0.00509	3000.00000000	07:29:08
0.00509	8673.00000000	07:24:43
0.00509	23.00000000	07:24:43
0.00510	4314.00000000	07:24:43
0.00510	10.00000000	07:23:40
0.00510	2175.00000000	07:22:50
0.00509	5662.00000000	07:17:31
0.00509	1111.00000000	07:16:43
0.00509	10.00000000	07:16:43
0.00509	10.00000000	07:16:43
0.00509	2343.00000000	07:15:12
0.00509	1131.00000000	07:15:12
0.00509	1131.00000000	07:15:12
0.00509	1131.00000000	07:15:12
0.00509	1131.00000000	07:15:12
0.00509	1106.00000000	07:10:06
0.00509	1650.00000000	07:10:06
0.00509	1650.00000000	07:10:05
0.00509	111.00000000	07:10:05
0.00509	2016.00000000	07:04:26
0.00509	11.00000000	07:04:00
0.00509	8832.00000000	07:04:00
0.00509	2401.00000000	07:01:15
0.00509	5419.00000000	07:01:15
0.00509	3915.00000000	07:01:15
0.00510	2720.00000000	07:00:09
0.00509	2201.00000000	06:58:06
0.00509	2656.00000000	06:57:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.72%	Volume 26,888,180
Máx. 0.00518	Min. 0.00498
7 Dias
Variação -8.15%	Volume 386,778,700
Máx. 0.00568	Min. 0.00485
30 Dias
Variação -31.05%	Volume 3,094,826,701
Máx. 0.00755	Min. 0.00485