ASTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00649	14880.00000000	01:20:05
0.00648	21.00000000	01:20:05
0.00648	9.00000000	01:20:00
0.00648	1572.00000000	01:19:08
0.00648	176.00000000	01:19:08
0.00649	13977.00000000	01:18:00
0.00649	4000.00000000	01:18:00
0.00649	2192.00000000	01:18:00
0.00648	3247.00000000	01:18:00
0.00649	14.00000000	01:18:00
0.00648	1667.00000000	01:17:40
0.00649	195.00000000	01:17:40
0.00647	4000.00000000	01:16:11
0.00648	21778.00000000	01:16:11
0.00648	246.00000000	01:16:11
0.00649	19631.00000000	01:15:04
0.00649	2147.00000000	01:15:04
0.00649	7500.00000000	01:15:04
0.00649	4000.00000000	01:15:04
0.00649	6917.00000000	01:15:00
0.00649	1.00000000	01:15:00
0.00649	8992.00000000	01:15:00
0.00649	8090.00000000	01:10:05
0.00649	21924.00000000	01:10:05
0.00647	397.00000000	01:08:17
0.00647	1.00000000	01:08:17
0.00647	9282.00000000	01:08:16
0.00647	76.00000000	01:08:16
0.00649	3847.00000000	01:08:10
0.00649	1.00000000	01:08:10
0.00650	1011.00000000	01:08:00
0.00650	71.00000000	01:08:00
0.00649	1542.00000000	01:07:14
0.00649	3183.00000000	01:07:14
0.00649	76.00000000	01:07:14
0.00650	2000.00000000	01:07:10
0.00650	2617.00000000	01:07:10
0.00651	39.00000000	01:07:00
0.00651	2161.00000000	01:06:48
0.00651	2978.00000000	01:06:00
0.00650	1.00000000	01:05:59
0.00650	1549.00000000	01:05:49
0.00650	1.00000000	01:05:49
0.00650	2291.00000000	01:05:27
0.00651	1.00000000	01:05:27
0.00653	6284.00000000	01:05:03
0.00651	3452.00000000	01:05:03
0.00652	6284.00000000	01:05:03
0.00652	6285.00000000	01:05:03
0.00651	433.00000000	01:05:03
0.00651	3019.00000000	01:05:03
0.00651	3451.00000000	01:05:03
0.00651	1946.00000000	01:05:03
0.00651	2350.00000000	01:05:03
0.00651	2333.00000000	01:05:03
0.00651	2273.00000000	01:05:03
0.00651	76.00000000	01:05:03
0.00652	1.00000000	01:05:03
0.00653	4000.00000000	01:05:03
0.00654	11885.00000000	01:05:03
0.00654	4000.00000000	01:05:03
0.00654	1805.00000000	01:05:03
0.00655	78.00000000	01:05:03
0.00656	4000.00000000	01:04:40
0.00656	5806.00000000	01:04:40
0.00656	5428.00000000	01:04:40
0.00656	276.00000000	01:04:40
0.00656	6163.00000000	01:03:58
0.00655	4132.00000000	01:03:47
0.00655	1.00000000	01:03:47
0.00655	649.00000000	01:03:47
0.00655	4976.00000000	01:03:47
0.00655	1187.00000000	01:03:47
0.00655	4438.00000000	01:03:47
0.00655	1.00000000	01:03:12
0.00655	2216.00000000	01:03:12
0.00655	75.00000000	01:03:12
0.00655	1.00000000	01:03:11
0.00654	3408.00000000	01:03:11
0.00654	5689.00000000	01:03:11
0.00654	1926.00000000	01:03:11
0.00655	6797.00000000	01:03:06
0.00654	6754.00000000	01:03:06
0.00654	6797.00000000	01:03:06
0.00654	6691.00000000	01:03:06
0.00654	1.00000000	01:03:06
0.00654	4000.00000000	01:03:06
0.00653	6163.00000000	01:03:06
0.00653	6163.00000000	01:03:06
0.00653	1.00000000	01:03:06
0.00653	318.00000000	01:03:01
0.00653	70.00000000	01:03:01
0.00653	397.00000000	01:03:01
0.00653	1.00000000	01:03:01
0.00652	1.00000000	01:03:01
0.00651	6.00000000	01:02:49
0.00650	3737.00000000	01:02:21
0.00651	4000.00000000	01:02:16
0.00651	7308.00000000	01:02:16
0.00651	7270.00000000	01:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.45%	Volume 66,374,622
Máx. 0.00664	Min. 0.00596
7 Dias
Variação +8.90%	Volume 224,461,368
Máx. 0.00664	Min. 0.00584
30 Dias
Variação -13.59%	Volume 851,476,885
Máx. 0.00783	Min. 0.00567