ASTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00513	1860.00000000	17:07:58
0.00513	1930.00000000	17:05:15
0.00514	1860.00000000	17:04:12
0.00514	1860.00000000	17:04:07
0.00513	1910.00000000	17:03:35
0.00513	40.00000000	17:01:00
0.00513	600.00000000	17:00:01
0.00514	1900.00000000	17:00:01
0.00514	1970.00000000	17:00:01
0.00514	1900.00000000	17:00:01
0.00516	250.00000000	16:39:06
0.00516	40.00000000	16:39:06
0.00516	60.00000000	16:38:04
0.00516	1810.00000000	16:38:04
0.00516	100.00000000	16:38:04
0.00516	1770.00000000	16:38:04
0.00516	1480.00000000	16:38:01
0.00516	190.00000000	16:38:01
0.00516	1670.00000000	16:38:01
0.00516	60.00000000	16:35:37
0.00514	1850.00000000	16:33:10
0.00513	300.00000000	16:20:55
0.00514	10.00000000	16:06:06
0.00514	10.00000000	16:06:06
0.00514	290.00000000	16:05:21
0.00514	1840.00000000	16:05:21
0.00515	1000.00000000	16:00:53
0.00511	1850.00000000	15:55:41
0.00511	1450.00000000	15:55:41
0.00511	10.00000000	15:55:00
0.00511	1910.00000000	15:54:10
0.00510	90.00000000	15:54:02
0.00510	30.00000000	15:54:02
0.00511	47200.00000000	15:53:16
0.00513	1760.00000000	15:51:04
0.00514	80.00000000	15:25:06
0.00514	1880.00000000	15:25:06
0.00509	310.00000000	14:57:20
0.00511	10.00000000	14:31:00
0.00511	10.00000000	14:31:00
0.00512	2070.00000000	14:30:37
0.00512	200.00000000	14:30:10
0.00512	240.00000000	14:25:57
0.00512	1900.00000000	14:25:57
0.00512	1870.00000000	14:21:13
0.00512	1820.00000000	14:21:13
0.00512	1900.00000000	14:21:12
0.00510	1860.00000000	14:07:34
0.00513	1000.00000000	13:57:02
0.00511	1900.00000000	13:56:29
0.00510	1000.00000000	13:55:25
0.00507	1910.00000000	13:50:32
0.00507	40.00000000	13:50:10
0.00507	10.00000000	13:47:00
0.00507	10.00000000	13:47:00
0.00507	1900.00000000	13:46:50
0.00507	1890.00000000	13:46:36
0.00505	10.00000000	13:44:00
0.00505	10.00000000	13:44:00
0.00506	100.00000000	13:43:23
0.00506	1880.00000000	13:43:23
0.00504	10.00000000	13:38:00
0.00504	1900.00000000	13:37:38
0.00505	20.00000000	13:37:00
0.00505	20.00000000	13:37:00
0.00505	1850.00000000	13:36:33
0.00505	1890.00000000	13:36:28
0.00505	20.00000000	13:36:00
0.00504	250.00000000	13:35:54
0.00504	1920.00000000	13:35:54
0.00505	1920.00000000	13:35:30
0.00499	1900.00000000	13:19:53
0.00500	1880.00000000	13:19:19
0.00500	1890.00000000	13:19:19
0.00500	1290.00000000	13:19:19
0.00500	1890.00000000	13:19:19
0.00503	1910.00000000	13:17:31
0.00502	1920.00000000	13:01:53
0.00502	1820.00000000	13:01:02
0.00502	40.00000000	13:01:00
0.00502	1860.00000000	13:00:38
0.00502	300.00000000	13:00:18
0.00503	1890.00000000	13:00:04
0.00502	1930.00000000	13:00:04
0.00503	1860.00000000	12:58:11
0.00504	1860.00000000	12:56:04
0.00504	1910.00000000	12:49:04
0.00503	8730.00000000	12:48:43
0.00503	1890.00000000	12:48:43
0.00503	1890.00000000	12:48:43
0.00503	1540.00000000	12:48:43
0.00503	21390.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00504	1430.00000000	12:48:43
0.00504	1930.00000000	12:48:43
0.00500	100.00000000	12:44:23
0.00501	1900.00000000	12:44:23
0.00502	350.00000000	12:44:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 2,048,290
Máx. 0.00516	Min. 0.00493
7 Dias
Variação -9.58%	Volume 60,162,700
Máx. 0.00583	Min. 0.00486
30 Dias
Variação -32.62%	Volume 548,613,190
Máx. 0.00765	Min. 0.00486