ASTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00483	4580.00000000	08:53:00
0.00483	3170.00000000	08:53:00
0.00483	4530.00000000	08:41:13
0.00483	2350.00000000	08:41:13
0.00483	3770.00000000	08:41:13
0.00483	8300.00000000	08:41:13
0.00483	1750.00000000	08:39:56
0.00483	190.00000000	08:39:56
0.00483	1510.00000000	08:39:56
0.00482	1340.00000000	08:07:50
0.00483	1720.00000000	07:39:24
0.00483	1710.00000000	07:38:02
0.00483	1710.00000000	07:37:33
0.00483	330.00000000	07:26:16
0.00481	3100.00000000	07:19:33
0.00483	320.00000000	07:19:25
0.00483	1750.00000000	07:19:25
0.00481	8300.00000000	07:11:02
0.00481	5550.00000000	07:11:02
0.00481	390.00000000	07:08:22
0.00481	1680.00000000	07:08:22
0.00485	360.00000000	07:08:22
0.00485	1720.00000000	07:08:22
0.00481	400.00000000	07:08:21
0.00481	1700.00000000	07:08:21
0.00481	270.00000000	07:04:10
0.00481	3380.00000000	07:04:01
0.00480	110.00000000	07:01:10
0.00480	60.00000000	06:59:43
0.00480	20.00000000	06:59:40
0.00480	7670.00000000	06:59:34
0.00480	1730.00000000	06:50:58
0.00479	2570.00000000	06:49:34
0.00479	3670.00000000	06:48:59
0.00479	7840.00000000	06:48:11
0.00479	3400.00000000	06:48:01
0.00479	8300.00000000	06:48:01
0.00479	1330.00000000	06:48:01
0.00478	4930.00000000	06:39:12
0.00478	4630.00000000	06:37:24
0.00478	2090.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	8300.00000000	06:37:24
0.00478	120.00000000	05:30:10
0.00478	20.00000000	04:35:10
0.00478	30.00000000	04:30:10
0.00475	390.00000000	04:22:41
0.00475	160.00000000	04:21:00
0.00475	1710.00000000	04:21:00
0.00474	10.00000000	04:18:00
0.00473	30.00000000	04:10:10
0.00474	210.00000000	04:08:00
0.00475	35340.00000000	04:07:23
0.00477	30.00000000	03:50:10
0.00476	90.00000000	03:46:00
0.00477	17380.00000000	03:45:48
0.00477	1730.00000000	03:45:48
0.00477	1750.00000000	03:45:48
0.00474	50.00000000	03:45:10
0.00476	440.00000000	03:45:00
0.00476	440.00000000	03:45:00
0.00473	14550.00000000	03:44:08
0.00473	1730.00000000	03:44:08
0.00473	1710.00000000	03:44:08
0.00474	34440.00000000	03:44:08
0.00474	17510.00000000	03:44:07
0.00474	1730.00000000	03:44:07
0.00474	1730.00000000	03:44:07
0.00477	20.00000000	03:40:10
0.00477	30.00000000	03:35:10
0.00477	3710.00000000	03:30:58
0.00477	44520.00000000	03:30:58
0.00477	1720.00000000	03:30:58
0.00476	17830.00000000	03:27:52
0.00476	1700.00000000	03:27:52
0.00474	100.00000000	02:20:16
0.00476	170.00000000	01:30:00
0.00476	170.00000000	01:30:00
0.00477	4210.00000000	01:29:35
0.00477	1690.00000000	01:29:35
0.00477	1720.00000000	01:29:35
0.00476	1680.00000000	01:29:35
0.00476	1680.00000000	01:29:35
0.00476	7000.00000000	01:29:35
0.00476	1690.00000000	01:29:35
0.00475	1690.00000000	01:29:24
0.00476	6730.00000000	01:29:14
0.00477	1730.00000000	01:22:29
0.00476	4990.00000000	01:21:00
0.00476	1690.00000000	01:21:00
0.00477	1690.00000000	01:21:00
0.00478	1130.00000000	01:20:52
0.00478	4190.00000000	01:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 2,294,700
Máx. 0.00485	Min. 0.00472
7 Dias
Variação +2.01%	Volume 8,731,830
Máx. 0.00498	Min. 0.00470
30 Dias
Variação -8.31%	Volume 36,136,510
Máx. 0.00543	Min. 0.00467