ASTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00744	970.00000000	01:31:50
0.00744	800.00000000	01:31:45
0.00744	3240.00000000	01:31:39
0.00743	2690.00000000	01:24:15
0.00743	2980.00000000	01:19:19
0.00746	5000.00000000	01:03:00
0.00746	5000.00000000	01:03:00
0.00746	10.00000000	01:03:00
0.00746	20.00000000	01:03:00
0.00746	840.00000000	01:02:28
0.00746	850.00000000	01:02:28
0.00746	140.00000000	01:02:28
0.00746	850.00000000	01:02:28
0.00747	4880.00000000	00:50:54
0.00746	2060.00000000	00:34:09
0.00746	8210.00000000	00:34:09
0.00746	4050.00000000	00:33:19
0.00746	2950.00000000	00:33:19
0.00746	2050.00000000	00:33:10
0.00746	2920.00000000	00:33:10
0.00746	5000.00000000	00:33:09
0.00746	990.00000000	00:33:06
0.00746	2910.00000000	00:33:06
0.00748	10.00000000	00:02:00
0.00748	10.00000000	00:02:00
0.00748	2870.00000000	00:01:00
0.00748	30.00000000	00:01:00
0.00748	30.00000000	00:01:00
0.00748	8300.00000000	00:00:19
0.00748	270.00000000	00:00:19
0.00748	2890.00000000	23:10:34
0.00748	2870.00000000	22:56:50
0.00748	2930.00000000	22:56:50
0.00748	2850.00000000	22:46:41
0.00748	2900.00000000	22:38:34
0.00749	2640.00000000	22:03:41
0.00748	2910.00000000	21:16:24
0.00748	2890.00000000	21:16:24
0.00748	4540.00000000	20:54:44
0.00748	2910.00000000	20:54:44
0.00750	950.00000000	20:21:01
0.00749	5000.00000000	20:21:01
0.00749	2150.00000000	20:20:58
0.00749	2850.00000000	20:20:58
0.00748	2940.00000000	20:17:45
0.00748	3000.00000000	20:06:13
0.00745	2930.00000000	19:44:05
0.00745	30.00000000	19:38:00
0.00745	30.00000000	19:38:00
0.00745	2890.00000000	19:37:02
0.00746	2880.00000000	19:37:02
0.00746	2880.00000000	19:37:02
0.00746	10.00000000	19:35:00
0.00746	10.00000000	19:35:00
0.00747	2680.00000000	19:34:53
0.00748	20.00000000	19:30:48
0.00748	310.00000000	19:30:48
0.00748	2670.00000000	19:30:48
0.00748	2980.00000000	19:27:39
0.00746	2890.00000000	19:26:23
0.00747	2680.00000000	19:26:22
0.00747	2680.00000000	19:26:22
0.00747	1330.00000000	19:26:21
0.00747	2860.00000000	19:26:06
0.00751	2880.00000000	19:15:05
0.00751	2880.00000000	19:15:05
0.00751	2960.00000000	19:15:05
0.00751	20.00000000	18:32:00
0.00751	20.00000000	18:32:00
0.00751	2870.00000000	18:31:40
0.00752	20.00000000	18:31:00
0.00752	20.00000000	18:31:00
0.00752	2970.00000000	18:30:02
0.00752	90.00000000	18:24:00
0.00752	90.00000000	18:24:00
0.00751	270.00000000	18:23:16
0.00751	1870.00000000	18:23:16
0.00751	2870.00000000	18:23:16
0.00751	830.00000000	18:23:16
0.00751	2910.00000000	18:23:16
0.00751	2860.00000000	18:23:16
0.00752	2980.00000000	18:23:16
0.00754	490.00000000	18:13:45
0.00753	2870.00000000	18:11:47
0.00754	1480.00000000	18:03:17
0.00754	220.00000000	18:01:56
0.00754	40.00000000	18:01:56
0.00754	130.00000000	18:01:56
0.00753	100.00000000	18:00:19
0.00750	3160.00000000	17:17:06
0.00749	6110.00000000	17:16:14
0.00749	5340.00000000	17:15:22
0.00749	20.00000000	17:12:02
0.00749	20.00000000	17:12:02
0.00750	5600.00000000	17:11:48
0.00750	130.00000000	17:10:28
0.00749	1330.00000000	17:06:35
0.00750	1310.00000000	17:06:33
0.00749	6130.00000000	17:06:18
0.00749	6130.00000000	17:06:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 993,500
Máx. 0.00763	Min. 0.00742
7 Dias
Variação +1.38%	Volume 27,965,620
Máx. 0.00779	Min. 0.00714
30 Dias
Variação +13.23%	Volume 593,154,480
Máx. 0.00834	Min. 0.00559