ASTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00535	3370.00000000	13:22:04
0.00535	290.00000000	13:22:04
0.00535	330.00000000	13:22:03
0.00535	600.00000000	13:22:03
0.00535	9360.00000000	13:21:57
0.00537	14570.00000000	13:19:04
0.00537	600.00000000	13:19:04
0.00537	600.00000000	13:19:04
0.00537	1620.00000000	13:19:04
0.00537	620.00000000	13:19:04
0.00537	600.00000000	13:19:04
0.00539	2320.00000000	13:11:27
0.00539	610.00000000	13:11:11
0.00539	2120.00000000	13:11:10
0.00539	610.00000000	13:10:30
0.00539	610.00000000	13:08:45
0.00540	60.00000000	12:52:00
0.00540	60.00000000	12:52:00
0.00541	14640.00000000	12:51:35
0.00540	10.00000000	12:47:03
0.00540	10.00000000	12:47:00
0.00541	2510.00000000	12:46:02
0.00541	620.00000000	12:46:02
0.00540	20.00000000	12:45:00
0.00540	20.00000000	12:45:00
0.00541	2120.00000000	12:44:52
0.00541	600.00000000	12:44:52
0.00540	9240.00000000	12:32:03
0.00540	590.00000000	12:32:03
0.00540	590.00000000	12:32:03
0.00540	2350.00000000	12:32:03
0.00541	2360.00000000	12:32:03
0.00541	590.00000000	12:32:03
0.00541	610.00000000	12:32:03
0.00542	2360.00000000	12:32:03
0.00542	610.00000000	12:32:03
0.00538	600.00000000	12:30:38
0.00536	590.00000000	12:30:33
0.00537	600.00000000	12:30:15
0.00539	570.00000000	12:30:12
0.00539	40.00000000	12:30:10
0.00542	590.00000000	12:26:02
0.00545	600.00000000	11:02:09
0.00545	610.00000000	11:00:39
0.00546	20.00000000	11:00:11
0.00545	610.00000000	10:59:43
0.00545	610.00000000	10:59:05
0.00546	20.00000000	10:55:10
0.00545	610.00000000	10:51:19
0.00545	610.00000000	10:51:18
0.00545	600.00000000	10:51:16
0.00545	120.00000000	10:40:10
0.00544	590.00000000	10:39:48
0.00544	600.00000000	10:39:48
0.00540	4270.00000000	09:47:51
0.00540	620.00000000	09:47:12
0.00541	620.00000000	09:44:31
0.00542	600.00000000	09:43:44
0.00542	610.00000000	09:42:02
0.00543	620.00000000	09:40:05
0.00545	610.00000000	09:34:54
0.00544	620.00000000	09:32:49
0.00545	620.00000000	09:31:37
0.00544	10.00000000	09:30:10
0.00544	610.00000000	09:30:02
0.00545	14640.00000000	09:23:22
0.00545	14640.00000000	09:23:17
0.00545	14640.00000000	09:23:16
0.00545	14640.00000000	09:23:11
0.00545	14310.00000000	09:23:07
0.00545	14640.00000000	09:23:02
0.00545	14640.00000000	09:23:01
0.00548	14640.00000000	09:17:59
0.00548	14640.00000000	09:17:54
0.00550	2150.00000000	09:15:24
0.00550	590.00000000	09:15:24
0.00548	400.00000000	09:15:23
0.00548	620.00000000	09:15:23
0.00550	14640.00000000	09:15:22
0.00550	90.00000000	09:15:10
0.00550	1090.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	600.00000000	09:06:43
0.00550	7700.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	8300.00000000	09:06:43
0.00550	4840.00000000	09:06:43
0.00549	7710.00000000	09:06:43
0.00549	8300.00000000	09:06:43
0.00549	8090.00000000	09:06:43
0.00549	8300.00000000	09:06:43
0.00549	14640.00000000	08:55:04
0.00550	620.00000000	08:54:30
0.00550	540.00000000	08:43:00
0.00550	40.00000000	08:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 3,221,000
Máx. 0.00562	Min. 0.00531
7 Dias
Variação +21.14%	Volume 35,721,080
Máx. 0.00576	Min. 0.00442
30 Dias
Variação +3.84%	Volume 72,965,060
Máx. 0.00576	Min. 0.00438