ASTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00503	110.00000000	02:57:23
0.00503	70.00000000	02:56:59
0.00503	130.00000000	02:31:23
0.00503	50.00000000	02:30:38
0.00502	170.00000000	02:12:35
0.00502	170.00000000	02:00:41
0.00503	10.00000000	01:50:24
0.00505	10.00000000	01:44:41
0.00505	30.00000000	01:40:10
0.00506	10.00000000	01:32:48
0.00508	4250.00000000	01:23:35
0.00508	1460.00000000	01:23:35
0.00508	1040.00000000	01:23:35
0.00507	660.00000000	01:11:03
0.00508	650.00000000	01:11:00
0.00508	10.00000000	01:02:33
0.00507	270.00000000	00:59:01
0.00508	1570.00000000	00:59:01
0.00508	1050.00000000	00:59:01
0.00508	1050.00000000	00:59:01
0.00508	1990.00000000	00:58:28
0.00507	30.00000000	00:55:10
0.00507	10.00000000	00:51:51
0.00505	10.00000000	00:42:42
0.00503	160.00000000	00:37:30
0.00504	10.00000000	00:37:24
0.00503	150.00000000	00:09:54
0.00505	30.00000000	23:58:59
0.00505	80.00000000	23:58:59
0.00505	80.00000000	23:58:59
0.00505	10.00000000	23:51:21
0.00503	1060.00000000	23:25:46
0.00502	330.00000000	23:20:59
0.00502	1050.00000000	23:20:59
0.00502	1550.00000000	23:20:59
0.00502	1040.00000000	23:20:59
0.00504	17420.00000000	23:20:58
0.00504	1040.00000000	23:20:58
0.00503	1050.00000000	23:20:58
0.00503	1420.00000000	23:20:58
0.00503	1040.00000000	23:20:58
0.00503	1580.00000000	23:20:58
0.00503	920.00000000	23:20:44
0.00503	1050.00000000	23:20:44
0.00503	10.00000000	23:20:37
0.00502	150.00000000	23:20:31
0.00505	1060.00000000	23:16:32
0.00504	1080.00000000	23:09:26
0.00505	130.00000000	23:07:19
0.00505	1080.00000000	23:07:19
0.00505	2150.00000000	23:06:01
0.00505	770.00000000	23:05:30
0.00505	1040.00000000	23:05:25
0.00505	10.00000000	23:05:22
0.00505	480.00000000	23:04:19
0.00505	1700.00000000	23:04:19
0.00506	8910.00000000	23:04:19
0.00505	1050.00000000	23:04:19
0.00505	1900.00000000	23:04:19
0.00505	1050.00000000	23:04:19
0.00504	1080.00000000	23:03:26
0.00505	1090.00000000	23:03:26
0.00506	150.00000000	23:03:26
0.00506	2520.00000000	23:03:26
0.00506	1090.00000000	23:03:26
0.00506	1280.00000000	23:03:26
0.00506	1090.00000000	23:03:26
0.00505	1090.00000000	23:03:26
0.00505	2100.00000000	23:03:26
0.00505	2630.00000000	23:03:26
0.00505	1090.00000000	23:03:26
0.00505	1990.00000000	23:03:26
0.00505	2350.00000000	23:03:23
0.00505	1090.00000000	23:03:22
0.00505	2570.00000000	23:03:21
0.00505	1090.00000000	23:03:21
0.00505	680.00000000	23:03:18
0.00505	1090.00000000	23:03:18
0.00503	190.00000000	23:03:18
0.00503	2300.00000000	23:03:18
0.00503	1090.00000000	23:03:18
0.00503	80.00000000	23:03:18
0.00503	80.00000000	23:03:18
0.00503	1090.00000000	23:03:18
0.00504	1090.00000000	23:03:18
0.00505	570.00000000	23:03:17
0.00505	2600.00000000	23:03:17
0.00505	1300.00000000	23:03:17
0.00505	1380.00000000	23:03:17
0.00503	17640.00000000	23:03:17
0.00503	1090.00000000	23:03:17
0.00504	1090.00000000	23:03:17
0.00504	1300.00000000	23:03:17
0.00504	1380.00000000	23:03:17
0.00504	1090.00000000	23:03:17
0.00504	1520.00000000	23:03:17
0.00504	1380.00000000	23:03:17
0.00504	1090.00000000	23:03:17
0.00504	1300.00000000	23:03:17
0.00504	1380.00000000	23:03:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 1,699,290
Máx. 0.00526	Min. 0.00502
7 Dias
Variação -0.38%	Volume 8,285,390
Máx. 0.00543	Min. 0.00494
30 Dias
Variação -12.65%	Volume 127,147,570
Máx. 0.00624	Min. 0.00469