ASTER/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55000	2.43200000	20:43:28
0.55000	147.56800000	20:43:28
0.55002	93.15100000	20:43:28
0.54194	53.76000000	15:47:31
0.54194	53.76000000	15:47:31
0.59343	86.37700000	08:26:39
0.60000	125.00000000	12:32:57
0.58000	200.00000000	21:26:24
0.57700	50.00000000	14:32:32
0.57655	86.37700000	15:36:03
0.57556	1474.91400000	09:31:29
0.66000	450.00000000	20:28:23
0.64500	53.35900000	14:50:14
0.64500	754.87300000	14:48:55
0.64500	691.76800000	14:48:28
0.64500	155.03800000	12:53:22
0.62454	31.92600000	19:40:17
0.61534	2939.99800000	21:32:15
0.62994	77.56400000	14:39:43
0.62411	75.05100000	11:48:27
0.61831	49.92900000	07:49:40
0.59000	431.68100000	15:43:27
0.59000	803.83300000	15:43:27
0.59000	765.09700000	15:43:27
0.54939	65.18500000	16:05:31
0.54223	32.59200000	08:36:11
0.52487	48.88800000	07:25:37
0.52554	73.33300000	06:07:07
0.51409	109.99900000	01:55:47
0.52267	0.00100000	19:50:59
0.52267	164.99800000	19:50:58
0.50485	867.61700000	15:36:04
0.50880	235.84900000	13:54:40
0.52663	129.57400000	11:38:41
0.50000	21.00000000	08:04:13
0.49627	20.70000000	08:03:54
0.41000	2.88600000	21:21:23
0.41000	510.09800000	21:21:22
0.45878	0.56800000	21:21:22
0.45878	260.99500000	17:05:57
0.50000	200.00000000	13:00:07
0.50000	20.00000000	13:00:07
0.52317	197.00000000	14:37:49
0.52765	81.03300000	12:35:55
0.50002	241.18400000	21:33:06
0.50044	2940.00000000	18:16:03
0.50039	197.00000000	18:16:02
0.50042	197.00000000	18:15:29
0.50046	3900.00000000	17:46:57
0.50015	2940.00000000	17:46:56
0.50046	3900.00000000	17:46:55
0.50033	2940.00000000	17:46:54
0.50021	197.00000000	17:46:54
0.50045	197.00000000	17:46:47
0.50045	197.00000000	17:46:42
0.58982	24.98300000	23:59:11
0.58982	25.90000000	23:59:10
0.58982	76.27500000	23:48:46
0.59880	45.30900000	08:41:46
0.57820	0.47800000	13:14:00
0.60021	41.65200000	13:14:00
0.61098	40.91700000	08:20:02
0.60797	37.12900000	12:35:22
0.66720	503.14500000	23:55:49
0.66720	20.12500000	23:55:46
0.66720	36.99300000	23:55:45
0.66720	36.73700000	23:55:44
0.66413	203.00000000	20:34:44
0.66396	197.00000000	20:34:44
0.66568	197.00000000	20:32:49
0.64980	1527.13500000	19:44:20
0.64998	197.00000000	19:44:20
0.63612	28.29100000	12:53:31
0.63672	535.68300000	14:27:48
0.63638	2940.00000000	14:27:48
0.63622	197.00000000	14:27:48
0.58000	286.94300000	17:06:37
0.58000	367.88700000	17:06:37
0.58000	702.50300000	17:03:32
0.58000	366.80200000	17:03:32
0.60410	33.10700000	23:13:16
0.58708	999.99900000	15:15:11
0.58693	197.00000000	15:15:11
0.57340	22.50600000	18:08:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 243
Máx. 0.55002	Min. 0.55000
7 Dias
Variação +0.00%	Volume 243
Máx. 0.55002	Min. 0.55000
30 Dias
Variação -7.32%	Volume 437
Máx. 0.59343	Min. 0.54194