ASTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.592100000	728.01370000	04:03:26
0.587970000	733.14130000	03:27:53
0.589560000	731.14649000	03:17:15
0.589760000	730.90044000	03:10:11
0.589110000	731.68933000	02:45:58
0.589130000	731.67657000	02:43:24
0.589320000	731.43990000	02:40:43
0.588750000	732.15788000	01:39:46
0.588610000	732.32154000	01:38:36
0.588720000	732.19987000	01:36:17
0.590490000	730.02946000	01:18:17
0.588110000	732.97758000	01:03:33
0.588580000	732.39125000	01:03:25
0.589380000	731.36936000	00:49:30
0.590150000	730.41288000	00:47:09
0.590390000	730.10555000	00:47:09
0.590470000	730.01209000	00:47:09
0.589330000	731.43418000	00:41:47
0.588710000	732.23309000	00:40:45
0.588560000	732.41726000	00:40:45
0.586970000	734.37554000	00:09:54
0.587010000	734.31479000	00:09:39
0.588600000	732.31602000	00:02:35
0.586680000	32.78488000	23:35:14
0.586950000	843.84956000	23:31:30
0.586660000	1688.53339000	23:30:30
0.583050000	739.37826000	22:52:06
0.583210000	739.16971000	22:51:01
0.583010000	739.42332000	22:49:21
0.584830000	737.08905000	22:42:36
0.584850000	737.06356000	22:42:02
0.585290000	736.50999000	22:41:19
0.584570000	88.28060000	22:39:39
0.582190000	740.45378000	22:31:00
0.582070000	740.59697000	22:29:26
0.581660000	741.11608000	22:29:21
0.582790000	739.64924000	22:23:01
0.582420000	740.13970000	22:21:52
0.582300000	740.29571000	22:21:52
0.585220000	736.56039000	22:05:07
0.585900000	735.71666000	21:50:00
0.588490000	732.52894000	21:43:43
0.587950000	733.20608000	21:42:27
0.587990000	733.18457000	21:26:14
0.585640000	736.11168000	21:04:40
0.586880000	170.39258000	21:01:54
0.587130000	734.24635000	21:00:24
0.586740000	757.16955000	20:58:50
0.586470000	735.11710000	20:56:05
0.586360000	735.25104000	20:55:02
0.587350000	734.03533000	20:53:25
0.587430000	733.99679000	20:53:25
0.586370000	735.32413000	20:52:32
0.586340000	2835.55578000	20:52:32
0.586280000	735.43701000	20:52:32
0.586690000	735.00710000	20:51:37
0.587230000	165.28447000	20:51:36
0.587950000	3801.97001000	20:50:10
0.589280000	50.90958000	20:42:35
0.588500000	90.29460000	20:36:04
0.588500000	51.20144000	20:36:04
0.588500000	90.29460000	20:36:04
0.588560000	732.71926000	20:36:04
0.588660000	732.71926000	20:36:04
0.589040000	169.76775000	20:24:56
0.589000000	732.18006000	20:24:56
0.588560000	732.70157000	20:22:28
0.588680000	732.55218000	20:22:28
0.588340000	103.42123000	20:20:15
0.587390000	956.12238000	20:16:59
0.589260000	731.86635000	20:16:59
0.589270000	2322.50081000	20:16:59
0.589320000	731.78800000	20:16:59
0.589370000	4772.25267000	20:16:59
0.589480000	731.59543000	20:16:59
0.589490000	877.29463000	20:16:59
0.588830000	732.15930000	20:05:56
0.588830000	0.13857000	20:05:56
0.588930000	732.15930000	20:05:56
0.585110000	736.96571000	19:38:13
0.585660000	736.16986000	19:27:33
0.585310000	736.59505000	19:25:53
0.585580000	736.27633000	19:25:36
0.585620000	736.22262000	19:25:32
0.585460000	736.43927000	19:24:59
0.585600000	736.24479000	19:24:59
0.584760000	737.30446000	19:24:26
0.584780000	737.30416000	19:24:26
0.584970000	737.05812000	19:24:26
0.584200000	400.00000000	19:23:09
0.581290000	741.86738000	19:02:57
0.580580000	742.76183000	19:02:49
0.582210000	740.64586000	19:01:33
0.582420000	740.37019000	19:01:33
0.582640000	740.10518000	19:01:33
0.582960000	739.71502000	18:56:48
0.582270000	171.74163000	18:56:13
0.580000000	171.03956000	18:54:26
0.580290000	171.02701000	18:54:26
0.583840000	738.63479000	18:54:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 373,601
Máx. 0.614900000	Min. 0.580000000
7 Dias
Variação -7.16%	Volume 3,340,608
Máx. 0.757690000	Min. 0.528670000
30 Dias
Variação +13.02%	Volume 7,692,722
Máx. 0.757690000	Min. 0.512350000