ASTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.521160000	82.44006000	09:58:25
0.521270000	48.79703000	09:57:29
0.521260000	33.62627000	09:57:29
0.523930000	31.11281000	08:17:13
0.523550000	258.30880000	07:45:47
0.524170000	278.36970000	06:58:08
0.524880000	9.54936000	06:00:28
0.524780000	395.86112000	05:56:59
0.524690000	8.63744000	05:49:18
0.526180000	41.71658000	04:58:47
0.525780000	11.10620000	04:39:57
0.524990000	156.10091000	04:33:22
0.520380000	262.55625000	23:57:47
0.520290000	834.08013000	23:56:02
0.524950000	95.24717000	22:02:26
0.524810000	945.20180000	21:37:23
0.520370000	833.93371000	20:32:45
0.520280000	226.00403000	20:32:45
0.520280000	40.92754000	19:46:29
0.517740000	24.61194000	19:20:13
0.518500000	2430.14444000	19:20:07
0.518510000	50.41345000	19:20:07
0.520250000	8.99215000	18:09:28
0.519650000	136.35511000	18:08:34
0.519430000	643.42792000	17:54:51
0.519440000	143.93128000	17:54:51
0.519250000	9.29124000	17:30:22
0.520320000	95.19094000	17:23:25
0.520260000	380.95375000	14:38:46
0.520190000	200.61222000	14:35:12
0.521200000	1.86340000	13:32:24
0.519240000	835.54200000	13:31:00
0.519300000	835.43492000	13:31:00
0.519310000	65.77822000	13:31:00
0.523010000	29.31037000	12:23:08
0.519070000	14.00000000	11:34:15
0.518700000	8.99814000	10:25:17
0.520140000	83.87138000	10:21:16
0.519450000	36.65853000	10:15:24
0.520230000	18.75340000	09:51:38
0.521570000	25.04700000	08:32:48
0.524570000	16.77182000	07:29:55
0.520310000	168.99150000	07:00:35
0.520940000	38.53687000	22:56:28
0.520930000	24.70889000	22:48:31
0.521230000	201.94904000	22:22:23
0.521370000	29.04438000	21:48:02
0.523620000	8.20283000	21:46:22
0.521410000	10.77805000	21:10:54
0.519240000	277.08211000	20:26:01
0.520590000	18.54130000	20:24:21
0.520490000	19.74250000	20:22:33
0.520800000	282.19121000	19:50:28
0.520610000	40.05699000	19:42:34
0.521420000	660.00000000	18:26:03
0.522730000	258.71333000	18:01:00
0.522720000	255.07281000	18:01:00
0.518990000	618.83058000	17:23:52
0.519000000	174.35792000	17:23:52
0.521130000	834.37455000	14:52:06
0.521720000	55.81155000	14:41:26
0.520660000	258.71333000	14:10:15
0.522200000	93.18610000	13:25:09
0.521970000	833.83496000	11:52:17
0.523290000	831.27948000	11:25:45
0.523120000	213.40634000	11:25:45
0.523110000	157.14092000	11:25:45
0.520410000	44.33540000	09:58:41
0.520410000	44.32080000	09:57:41
0.522550000	11.27486000	07:12:23
0.521830000	257.72714000	07:07:03
0.521910000	9.58019000	07:07:03
0.523840000	282.19121000	07:00:00
0.528130000	208.93143000	06:44:51
0.528120000	1341.34786000	06:44:51
0.528110000	226.50561000	06:44:51
0.524560000	166.91786000	06:30:40
0.524280000	89.51590000	05:57:31
0.524290000	55.68560000	05:41:17
0.525130000	256.43375000	03:57:48
0.524540000	256.72227000	03:16:47
0.525460000	826.43135000	01:47:31
0.525530000	826.31392000	01:47:31
0.525860000	256.72228000	01:47:31
0.527480000	313.91598000	01:44:44
0.527500000	823.16858000	01:44:44
0.527610000	823.01777000	01:44:44
0.528530000	18.60130000	01:42:39
0.529560000	2927.40318000	01:09:13
0.529400000	255.00565000	01:09:13
0.528810000	820.09075000	22:42:44
0.528820000	255.00565000	22:42:44
0.528830000	820.07352000	22:42:44
0.528220000	419.15579000	21:55:07
0.528230000	282.19121000	21:55:07
0.532400000	469.76781000	20:53:26
0.532390000	90.48359000	20:53:26
0.532380000	141.09560000	20:53:26
0.528970000	56.18060000	20:42:06
0.527820000	46.93716000	19:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 10,629
Máx. 0.526180000	Min. 0.517740000
7 Dias
Variação -5.55%	Volume 197,480
Máx. 0.552020000	Min. 0.514450000
30 Dias
Variação -6.56%	Volume 651,377
Máx. 0.635000000	Min. 0.502380000