ASTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.563590000	117.08880000	18:15:19
0.565700000	107.89877000	18:04:05
0.565700000	272.85566000	18:04:05
0.565820000	755.03805000	18:04:05
0.566800000	753.74948000	18:02:16
0.566410000	8.60986000	18:00:22
0.564620000	2254.66146000	18:00:22
0.564630000	8.60987000	18:00:22
0.564840000	918.45233000	18:00:22
0.565890000	5023.42386000	18:00:22
0.566270000	754.45153000	18:00:22
0.566280000	1864.51413000	18:00:22
0.566370000	754.32431000	18:00:22
0.566530000	754.10689000	18:00:22
0.566210000	754.49915000	17:49:45
0.566220000	188.36100000	17:48:52
0.565260000	272.26359000	17:42:34
0.565340000	755.63012000	17:42:34
0.561000000	1069.51871000	17:28:54
0.561040000	761.41581000	17:28:54
0.561080000	761.36312000	17:28:54
0.563830000	239.25185000	17:28:46
0.563830000	518.39368000	17:28:46
0.565130000	8.44920000	17:25:14
0.565000000	244.12704000	17:24:57
0.565140000	755.87296000	17:24:57
0.564750000	756.38117000	17:16:47
0.564550000	271.43653000	17:12:50
0.564680000	756.45718000	17:12:50
0.565380000	171.72415000	17:11:41
0.564370000	135.87433000	17:06:43
0.564110000	757.17129000	16:59:40
0.563950000	53.35826000	16:53:36
0.564210000	189.27045000	16:41:51
0.564280000	175.55026000	16:40:46
0.562560000	759.31103000	16:40:07
0.560280000	311.91711000	16:25:17
0.558870000	17.26600000	16:22:32
0.556710000	191.85856000	16:20:13
0.556700000	1470.44753000	16:20:13
0.556530000	772.52103000	16:19:38
0.556570000	768.19021000	16:19:38
0.556710000	767.99915000	16:19:38
0.556790000	767.88154000	16:19:38
0.555470000	8.28327000	16:19:10
0.555470000	8.33596000	16:19:08
0.556820000	767.89604000	16:18:43
0.556960000	745.70244000	16:18:43
0.556960000	22.00630000	16:18:42
0.556490000	5.00000000	16:13:14
0.558030000	5.00000000	16:12:13
0.558880000	122.30674000	16:11:47
0.558760000	765.27975000	16:11:47
0.558920000	155.09571000	16:07:58
0.559160000	443.06415000	16:05:45
0.557470000	207.15102000	16:00:49
0.557840000	338.90230000	15:52:41
0.558640000	765.71960000	15:16:35
0.558530000	765.87776000	15:16:35
0.558050000	766.54430000	15:15:56
0.557240000	17.68445000	15:15:18
0.558150000	196.28841000	15:15:06
0.558140000	58.56386000	15:15:06
0.558020000	766.59932000	15:15:06
0.557880000	766.78538000	15:15:06
0.557940000	222.01647000	15:13:58
0.560280000	249.13634000	15:12:07
0.560170000	763.64338000	15:12:07
0.558550000	61.04291000	14:18:54
0.561890000	176.29696000	14:13:11
0.561710000	684.41851000	14:12:58
0.561710000	77.29409000	14:12:58
0.561880000	761.48042000	14:12:58
0.561990000	738.73810000	14:12:58
0.561990000	22.59780000	14:12:58
0.562030000	84.64958000	14:12:58
0.562030000	107.24738000	14:12:58
0.562030000	761.29933000	14:11:56
0.561690000	761.76142000	14:11:40
0.569870000	147.87989000	13:35:31
0.569860000	12.79256000	13:35:31
0.568460000	17.54000000	13:35:31
0.560080000	12.79511000	13:25:15
0.560510000	17.71000000	13:25:15
0.568050000	170.49548000	13:19:46
0.567490000	186.85990000	13:19:46
0.567480000	1781.95729000	13:19:46
0.571400000	433.28561000	13:17:03
0.567110000	147.72920000	13:01:05
0.567110000	39.16808000	13:01:04
0.566840000	9.31603000	13:00:14
0.574080000	1430.08692000	12:58:31
0.569970000	273.88209000	12:58:31
0.569960000	40.19769000	12:58:31
0.569970000	734.13383000	12:55:44
0.569960000	42.20230000	12:55:44
0.567990000	16.00540000	12:30:21
0.570760000	217.02970000	12:27:18
0.573680000	266.20142000	12:24:00
0.571570000	762.16197000	12:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.69%	Volume 400,209
Máx. 0.663460000	Min. 0.512350000
7 Dias
Variação +8.10%	Volume 1,216,357
Máx. 0.718020000	Min. 0.512350000
30 Dias
Variação +3.31%	Volume 1,913,641
Máx. 0.718020000	Min. 0.512350000