ASTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.595030000	145.50872000	07:53:33
0.595850000	757.67054000	07:04:43
0.595770000	757.75983000	06:42:08
0.589690000	764.34146000	01:54:40
0.590380000	763.52150000	00:36:29
0.590320000	763.59590000	00:35:37
0.590200000	763.76199000	00:35:12
0.590400000	763.48906000	00:30:05
0.590370000	763.53230000	00:30:05
0.592080000	3782.23962000	00:28:36
0.592090000	2823.13868000	00:28:36
0.593080000	760.14419000	00:25:42
0.588530000	765.83258000	00:16:30
0.587600000	767.07014000	00:15:40
0.587460000	767.26043000	00:15:29
0.587610000	767.06149000	00:14:59
0.588820000	3782.23962000	00:14:12
0.588760000	765.65923000	00:11:27
0.588710000	765.72426000	00:10:55
0.588880000	765.52939000	00:10:34
0.591040000	3782.23962000	00:02:48
0.591120000	762.49470000	23:58:37
0.586780000	767.88112000	23:14:08
0.585840000	597.43005000	23:12:46
0.586030000	768.80505000	23:12:45
0.590630000	763.28411000	23:02:53
0.590330000	763.96518000	22:52:22
0.593990000	665.51594000	18:58:02
0.593880000	759.27406000	18:58:02
0.596190000	137.09886000	17:47:02
0.596430000	755.82784000	17:47:01
0.596300000	755.98905000	17:47:01
0.595400000	757.18898000	17:38:51
0.595500000	757.11674000	17:38:51
0.595610000	756.93198000	17:38:51
0.596670000	755.59438000	17:31:57
0.597170000	685.23926000	17:25:31
0.598010000	754.22170000	17:20:02
0.597940000	754.28535000	17:19:42
0.594100000	758.62220000	16:49:54
0.594270000	69.10834000	16:44:36
0.594790000	757.78077000	16:43:00
0.594050000	758.63319000	16:34:51
0.595030000	757.40359000	16:34:30
0.593700000	758.98484000	16:14:28
0.594870000	1681.03956000	16:03:22
0.595000000	757.32558000	16:01:17
0.593750000	758.95125000	16:00:19
0.595870000	756.50594000	15:53:52
0.594650000	758.06735000	15:53:16
0.594450000	758.31593000	15:53:16
0.594390000	758.38826000	15:53:16
0.594990000	757.58721000	15:51:40
0.594930000	757.67548000	15:51:40
0.594280000	758.44210000	15:51:32
0.594180000	758.60243000	15:51:32
0.594230000	0.07066000	15:51:04
0.594290000	758.38502000	15:51:04
0.593910000	758.78385000	15:50:26
0.593580000	759.21892000	15:50:26
0.592350000	760.77989000	15:49:21
0.591450000	761.91289000	15:49:16
0.591340000	762.05514000	15:49:16
0.592090000	761.17967000	15:48:18
0.591310000	762.31067000	15:47:58
0.593720000	759.29751000	15:46:27
0.595980000	756.43199000	15:45:24
0.596100000	756.27961000	15:45:24
0.593230000	759.89532000	15:42:41
0.592800000	760.42774000	15:39:52
0.583070000	773.13926000	15:16:58
0.585440000	770.07500000	15:16:40
0.586270000	768.94491000	15:16:39
0.586350000	768.83633000	15:16:39
0.587720000	767.02171000	15:16:36
0.590210000	763.86953000	15:15:58
0.593590000	759.33943000	15:13:39
0.592740000	760.35327000	15:11:33
0.593590000	759.74039000	15:07:07
0.593010000	760.54548000	15:06:53
0.593000000	3782.23962000	15:06:53
0.593670000	759.73481000	15:05:07
0.593790000	759.51475000	15:05:07
0.592970000	760.82333000	14:58:22
0.592180000	761.62796000	14:56:06
0.591920000	33.78835000	14:53:24
0.590620000	763.52892000	14:50:52
0.591370000	762.52817000	14:50:36
0.591640000	762.29108000	14:49:42
0.591830000	762.12856000	14:49:29
0.591690000	762.30691000	14:49:29
0.589150000	765.51085000	14:46:45
0.589010000	765.70189000	14:46:45
0.589360000	765.23875000	14:46:08
0.589030000	563.56544000	14:44:37
0.589940000	764.31440000	14:44:14
0.590260000	669.64574000	14:44:00
0.590400000	763.77927000	14:44:00
0.590530000	763.60801000	14:43:55
0.589390000	764.97864000	14:40:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.55%	Volume 114,395
Máx. 0.598010000	Min. 0.573330000
7 Dias
Variação -5.05%	Volume 869,969
Máx. 0.631530000	Min. 0.556860000
30 Dias
Variação -2.16%	Volume 3,677,777
Máx. 0.654030000	Min. 0.556860000