ASTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.620050000	718.19656000	17:14:39
0.620010000	718.22124000	17:14:39
0.619840000	718.41137000	17:14:39
0.620590000	717.54494000	17:13:27
0.620720000	717.40633000	17:13:27
0.620780000	717.33493000	17:13:27
0.621020000	717.22594000	17:11:12
0.621050000	717.19029000	17:11:12
0.621190000	717.02934000	17:11:12
0.621130000	717.18099000	17:10:00
0.621080000	717.23901000	17:10:00
0.620410000	717.98597000	17:08:21
0.620220000	718.20901000	17:08:21
0.620430000	717.82041000	17:08:10
0.620430000	0.13895000	17:08:10
0.620550000	717.82041000	17:08:10
0.620540000	680.21897000	17:04:52
0.620540000	37.65843000	17:04:52
0.620500000	717.93323000	17:04:52
0.620460000	717.97049000	17:04:52
0.620320000	718.12944000	17:04:52
0.622160000	715.92925000	16:59:31
0.622000000	716.18251000	16:55:31
0.622070000	715.99623000	16:55:31
0.622070000	0.17299000	16:55:31
0.622220000	715.99623000	16:55:31
0.620300000	718.22892000	16:53:49
0.620360000	718.16934000	16:53:49
0.620750000	717.70558000	16:53:32
0.620580000	717.90338000	16:53:32
0.619400000	719.21507000	16:52:11
0.620000000	718.52632000	16:50:59
0.622890000	715.06814000	16:47:11
0.623150000	714.82136000	16:45:16
0.623500000	714.58196000	16:44:07
0.623630000	714.43549000	16:44:07
0.624400000	713.67438000	16:38:15
0.623950000	714.12492000	16:37:25
0.624000000	714.10640000	16:37:25
0.624510000	713.47910000	16:37:03
0.624120000	714.19869000	16:26:53
0.624290000	713.99234000	16:25:58
0.623720000	54.00000000	16:22:36
0.623050000	715.38180000	16:13:38
0.623700000	714.94644000	16:04:42
0.623040000	715.79146000	16:02:22
0.622920000	715.89705000	16:02:22
0.623310000	715.39088000	15:59:24
0.623020000	0.00781000	15:58:05
0.622970000	715.81086000	15:58:05
0.622760000	716.05498000	15:58:05
0.622430000	159.89750000	15:54:50
0.622250000	716.82442000	15:52:54
0.622380000	716.65965000	15:52:54
0.622450000	716.57424000	15:52:54
0.622280000	717.05373000	15:45:19
0.622210000	717.05950000	15:43:23
0.622170000	717.09939000	15:43:23
0.622070000	717.17899000	15:41:48
0.621750000	717.46826000	15:41:33
0.621660000	717.64891000	15:40:37
0.622440000	7.71047000	15:35:15
0.621570000	718.14007000	15:33:44
0.620780000	719.12072000	15:31:10
0.621040000	46.65807000	15:30:25
0.621350000	718.49822000	15:30:14
0.620670000	719.07009000	15:16:25
0.620020000	62.17512000	15:12:24
0.620790000	718.80058000	15:12:24
0.622890000	159.24561000	15:10:25
0.625240000	714.23816000	15:02:11
0.625650000	713.76237000	15:01:19
0.624510000	237.92934000	14:54:40
0.624650000	714.97864000	14:54:05
0.623880000	715.95297000	14:48:39
0.624930000	714.71425000	14:42:02
0.623650000	716.39379000	14:37:09
0.623750000	716.24815000	14:36:26
0.623960000	716.02842000	14:34:56
0.625240000	714.38477000	14:28:38
0.626310000	713.23048000	14:21:38
0.625450000	714.24032000	14:16:02
0.625810000	713.71216000	13:58:17
0.626380000	713.09593000	13:57:57
0.626610000	712.75477000	13:57:35
0.626690000	712.66495000	13:57:31
0.626750000	712.60419000	13:57:29
0.625100000	714.19123000	13:40:09
0.625050000	714.25576000	13:40:09
0.624930000	714.29250000	13:30:42
0.623310000	159.13831000	13:16:25
0.624430000	714.66500000	13:12:21
0.624570000	714.48123000	13:12:21
0.624660000	714.40785000	13:12:21
0.625750000	713.02998000	12:23:42
0.625740000	3283.19411000	12:23:42
0.626520000	712.02888000	12:11:27
0.625310000	1246.69871000	12:07:48
0.625390000	713.50129000	12:07:48
0.626070000	713.16344000	12:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 181,809
Máx. 0.644800000	Min. 0.619400000
7 Dias
Variação +0.47%	Volume 1,017,352
Máx. 0.647160000	Min. 0.600000000
30 Dias
Variação -4.35%	Volume 5,999,606
Máx. 0.695000000	Min. 0.580000000