ASTER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.665810000	65.36785000	07:56:23
0.666170000	75.08000000	07:51:41
0.665670000	84.43577000	07:47:26
0.665380000	34.82827000	07:35:23
0.664210000	58.86692000	07:31:20
0.664200000	359.74764000	07:26:07
0.665690000	225.33011000	07:15:38
0.670600000	662.28850000	06:45:46
0.670640000	662.24875000	06:45:40
0.670850000	662.04203000	06:45:11
0.670630000	662.26435000	06:45:09
0.669310000	663.59878000	06:45:05
0.670060000	418.86771000	06:44:32
0.670070000	1432.43229000	06:44:32
0.669270000	1437.14031000	06:44:20
0.670170000	122.31765000	06:44:17
0.669270000	767.57155000	06:44:17
0.669210000	1499.27899000	06:44:17
0.668040000	1437.14031000	06:44:17
0.664100000	447.34473000	05:45:02
0.666600000	11492.21073000	05:33:15
0.666050000	150.13887000	05:33:15
0.665880000	667.52573000	05:33:15
0.665830000	667.57640000	05:33:15
0.665570000	667.83779000	05:33:15
0.666200000	29.00000000	05:28:26
0.666190000	70.61049000	05:27:07
0.666200000	448.00336000	05:25:01
0.665620000	448.62343000	05:15:33
0.664700000	62.52832000	05:10:01
0.665200000	651.62047000	05:04:31
0.665440000	667.80472000	05:04:31
0.665570000	667.67886000	05:04:31
0.665460000	14.99200000	05:04:14
0.665040000	301.92000000	04:57:05
0.665520000	0.04887000	04:50:32
0.665520000	667.65346000	04:50:32
0.662940000	670.24967000	04:41:38
0.663110000	670.07104000	04:41:38
0.663520000	7.70428000	04:40:17
0.663010000	670.15830000	04:39:09
0.662740000	523.34437000	04:36:10
0.662390000	670.79921000	04:35:33
0.662560000	670.50349000	04:34:09
0.663150000	669.87846000	04:32:51
0.663110000	670.01447000	04:28:22
0.663180000	669.95845000	04:28:22
0.663290000	669.85129000	04:28:22
0.659460000	67.44199000	04:00:38
0.656770000	50.81997000	01:55:28
0.658490000	675.84774000	01:14:20
0.658660000	675.67733000	01:14:20
0.663700000	150.41004000	00:38:24
0.664770000	150.42796000	00:36:51
0.664830000	669.27801000	00:36:30
0.664710000	669.40557000	00:34:36
0.664170000	669.93330000	00:34:01
0.659210000	151.69672000	00:05:05
0.652430000	70.00000000	21:53:14
0.652870000	26.56724000	21:50:16
0.650990000	695.34378000	21:45:47
0.651260000	153.54645000	21:45:47
0.651640000	682.35300000	21:45:47
0.651830000	682.15384000	21:45:47
0.651880000	682.10608000	21:45:47
0.655350000	830.89951000	20:26:53
0.656270000	677.65843000	19:43:20
0.656410000	677.51810000	19:43:20
0.654330000	1467.51763000	19:35:41
0.653860000	152.93793000	19:34:48
0.658840000	83.52518000	19:09:08
0.658220000	7.89899000	18:50:15
0.659410000	150.28357000	18:47:08
0.662080000	672.35416000	18:39:22
0.661600000	673.18918000	18:02:05
0.660140000	674.54217000	17:55:54
0.661320000	673.43079000	17:54:17
0.661510000	452.71100000	17:41:42
0.659900000	674.70377000	17:35:37
0.659740000	0.15881000	17:34:40
0.659740000	674.67220000	17:34:40
0.657520000	677.33061000	17:23:56
0.657750000	677.23090000	17:22:53
0.658160000	676.96200000	17:21:24
0.658010000	677.13744000	17:21:18
0.658360000	676.72857000	17:20:43
0.657820000	677.62709000	17:19:31
0.657870000	677.61586000	17:18:52
0.657910000	677.60213000	17:18:52
0.655870000	679.32606000	17:12:04
0.653060000	1218.49031000	16:54:57
0.653180000	682.41232000	16:54:57
0.654600000	680.44067000	16:45:34
0.654640000	680.43112000	16:45:09
0.654620000	680.41665000	16:45:01
0.654730000	680.29395000	16:44:58
0.652610000	153.21654000	16:43:13
0.653410000	3839.61049000	16:42:31
0.654250000	680.71253000	16:38:32
0.655300000	679.53619000	16:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 219,106
Máx. 0.670850000	Min. 0.650990000
7 Dias
Variação +6.98%	Volume 1,683,353
Máx. 0.695000000	Min. 0.609060000
30 Dias
Variação +10.54%	Volume 9,479,124
Máx. 0.757690000	Min. 0.528670000