ASTER/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12018.0	141.81000000	00:49:12
12066.0	8.31000000	00:48:18
12030.0	8.31000000	00:12:14
11877.0	42.18000000	22:28:02
11960.0	41.72000000	22:09:05
11983.0	4.16000000	21:25:18
12032.0	2.55000000	21:24:18
12032.0	20.77000000	21:10:28
12032.0	283.76000000	20:46:42
12027.0	146.73000000	20:46:42
12026.0	13.80000000	20:46:42
11900.0	32.35000000	18:54:20
11978.0	13.21000000	18:48:20
11983.0	0.54000000	18:47:04
11983.0	24.96000000	18:47:04
12201.0	1.90000000	18:02:17
12216.0	4.08000000	18:02:08
12238.0	2.24000000	17:26:25
12210.0	81.90000000	17:21:01
12201.0	20.11000000	16:45:58
12200.0	40.23000000	16:45:58
12215.0	42.35000000	16:05:41
12214.0	80.46000000	16:05:41
12110.0	108.93000000	15:56:46
12214.0	4.13000000	15:52:18
12214.0	16.29000000	15:23:11
12271.0	40.74000000	15:00:03
12365.0	128.00000000	14:32:11
12442.0	39.95000000	14:28:33
12442.0	120.05000000	14:28:33
12496.0	26.11000000	14:16:53
12528.0	3.99000000	14:15:46
12400.0	146.97000000	14:10:53
12400.0	3.30000000	13:53:37
12377.0	52.60000000	13:53:24
12343.0	12.00000000	12:42:17
11983.0	9.00000000	12:31:19
12025.0	84.89000000	12:30:07
12085.0	151.71000000	12:29:32
12085.0	214.80000000	12:29:32
11978.0	84.67000000	11:26:00
11937.0	85.33000000	11:14:23
11995.0	1197.04000000	11:02:42
11995.0	1461.70000000	11:02:42
11995.0	1433.53000000	11:02:42
11995.0	1458.78000000	11:02:42
11995.0	1391.05000000	11:02:42
11995.0	1433.54000000	11:02:42
11995.0	1382.31000000	11:02:42
11939.0	365.93000000	11:00:44
12000.0	258.72000000	11:00:44
12000.0	314.37000000	11:00:44
12010.0	416.31000000	11:00:44
12018.0	761.98000000	11:00:44
12018.0	358.72000000	11:00:44
12018.0	1461.73000000	11:00:44
12018.0	1391.07000000	11:00:44
12018.0	1433.60000000	11:00:44
12100.0	25.00000000	10:59:48
12129.0	371.23000000	10:45:45
12195.0	7.22000000	10:44:05
12122.0	7.30000000	10:42:14
12169.0	708.37000000	10:29:28
12169.0	195.36000000	10:29:28
12169.0	195.36000000	10:29:28
12169.0	195.36000000	10:29:28
12169.0	489.14000000	10:29:28
12169.0	292.32000000	10:29:28
12169.0	1439.88000000	10:29:28
12169.0	489.14000000	10:29:28
12169.0	489.14000000	10:29:28
12169.0	489.14000000	10:29:28
12199.0	27.93000000	10:23:33
12199.0	53.99000000	10:23:33
12199.0	34.41000000	10:23:33
12199.0	15.87000000	10:23:33
12199.0	15.87000000	10:23:33
12199.0	15.87000000	10:23:33
12217.0	1431.63000000	10:19:32
12267.0	20.37000000	10:10:33
12377.0	80.79000000	09:26:59
12377.0	9.00000000	08:05:00
12500.0	20.01000000	06:04:10
12560.0	35.96000000	05:19:09
12580.0	22.05000000	05:15:24
12577.0	137.01000000	05:15:24
12390.0	38.81000000	04:11:30
12391.0	17.24000000	04:11:30
12267.0	10.69000000	02:45:50
12267.0	209.43000000	02:45:33
12247.0	217.32000000	00:01:24
12248.0	34.46000000	00:01:24
12296.0	30.28000000	23:54:52
12296.0	18.97000000	23:48:24
12297.0	68.06000000	23:48:24
12398.0	8.08000000	23:01:27
12363.0	4.65000000	22:46:40
12363.0	35.56000000	22:46:40
12383.0	40.65000000	22:32:43
12336.0	4.55000000	22:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 26,503
Máx. 12,580.0	Min. 11,877.0
7 Dias
Variação -8.52%	Volume 212,988
Máx. 15,200.0	Min. 11,877.0
30 Dias
Variação +11.62%	Volume 587,283
Máx. 15,200.0	Min. 10,633.0