ASTER/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.13	1.28000000	06:33:57
35.09	1379.32000000	06:31:14
35.10	200.00000000	06:31:14
35.11	764.75000000	06:31:14
35.12	421.16000000	06:31:14
35.13	2593.85000000	06:31:14
35.14	524.59000000	06:31:14
35.15	291.84000000	06:31:14
35.17	52.00000000	06:28:25
35.19	18.70000000	06:27:39
35.19	33.30000000	06:26:39
35.19	18.70000000	06:26:39
35.20	0.71000000	06:23:02
35.16	0.40000000	06:16:42
35.20	0.40000000	06:14:58
35.22	0.86000000	06:10:28
35.25	52.00000000	06:09:29
35.22	18.50000000	06:05:59
35.24	56.45000000	05:57:23
35.20	0.40000000	05:55:49
35.21	52.00000000	05:55:08
35.23	33.50000000	05:53:49
35.23	18.50000000	05:53:49
35.24	52.00000000	05:53:48
35.25	52.00000000	05:51:10
35.22	0.40000000	05:45:41
35.24	0.40000000	05:45:03
35.28	0.40000000	05:44:37
35.30	7.04000000	05:38:05
35.34	52.00000000	05:36:09
35.34	198.18000000	05:35:23
35.32	249.68000000	05:33:41
35.31	228.47000000	05:33:26
35.35	18.50000000	05:30:35
35.37	52.00000000	05:29:49
35.36	0.40000000	05:28:27
35.34	0.40000000	05:26:37
35.30	52.00000000	05:24:37
35.32	0.40000000	05:22:46
35.28	0.40000000	05:20:54
35.20	52.00000000	05:19:09
35.20	52.00000000	05:17:03
35.19	2.84000000	05:15:57
35.20	0.40000000	05:15:17
35.24	0.40000000	05:12:49
35.27	52.00000000	05:10:47
35.25	18.50000000	05:10:41
35.25	0.86000000	05:10:28
35.28	0.40000000	05:09:51
35.29	18.50000000	05:08:56
35.29	52.00000000	05:08:34
35.31	52.00000000	05:06:18
35.36	30.92000000	05:02:55
35.36	175.87000000	05:02:55
35.36	713.12000000	05:02:48
35.36	177.35000000	05:02:44
35.36	175.87000000	05:02:44
35.36	175.87000000	05:02:44
35.36	175.87000000	05:02:44
35.36	18.50000000	05:02:44
35.37	230.12000000	04:53:15
35.36	546.10000000	04:53:01
35.36	312.00000000	04:53:01
35.36	1361.41000000	04:53:01
35.36	497.84000000	04:53:01
35.36	235.05000000	04:53:01
35.36	235.05000000	04:53:01
35.36	235.05000000	04:53:01
35.36	18.40000000	04:53:01
35.36	165.03000000	04:53:01
35.36	472.73000000	04:53:01
35.36	330.06000000	04:53:01
35.36	472.73000000	04:53:01
35.36	472.73000000	04:53:01
35.36	726.84000000	04:53:01
35.33	189.66000000	04:50:52
35.33	98.02000000	04:50:52
35.33	98.02000000	04:50:52
35.33	1067.21000000	04:50:52
35.36	0.40000000	04:45:56
35.32	52.00000000	04:43:48
35.32	0.40000000	04:40:40
35.31	40.00000000	04:40:39
35.28	40.00000000	04:40:39
35.28	52.00000000	04:40:23
35.29	52.00000000	04:40:07
35.25	40.00000000	04:39:50
35.22	18.50000000	04:39:45
35.24	0.40000000	04:39:32
35.29	52.00000000	04:39:22
35.29	52.00000000	04:39:14
35.29	52.00000000	04:38:33
35.32	52.00000000	04:37:29
35.33	52.00000000	04:37:03
35.30	52.00000000	04:36:07
35.28	21.50000000	04:35:56
35.28	18.50000000	04:35:56
35.27	52.00000000	04:35:04
35.29	391.09000000	04:33:10
35.29	170.00000000	04:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 251,787
Máx. 35.98	Min. 34.96
7 Dias
Variação +1.71%	Volume 1,738,716
Máx. 37.45	Min. 33.21
30 Dias
Variação -3.12%	Volume 17,498,395
Máx. 38.19	Min. 32.30