ASTER/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.62400	9.38800000	02:48:44
0.62111	3.18700000	02:41:13
0.62122	264.19500000	02:40:16
0.62122	1473.00000000	02:40:16
0.62058	160.74700000	02:39:47
0.62078	2.52800000	02:38:39
0.62130	982.00000000	02:32:44
0.62000	1.59600000	02:29:23
0.62000	6.00000000	02:29:23
0.62000	200.00000000	02:29:23
0.62152	1.59100000	02:29:23
0.62200	187.16700000	02:29:22
0.62206	160.75800000	02:29:21
0.62259	160.62100000	02:29:13
0.62711	2572.00000000	02:28:24
0.62711	221.48900000	02:28:24
0.62727	1742.51100000	02:28:24
0.63036	617.90000000	02:27:56
0.63038	525.00000000	02:27:56
0.63038	457.10000000	02:27:56
0.63151	158.35200000	02:26:20
0.63176	158.28800000	02:26:07
0.63131	491.00000000	02:25:11
0.63047	158.61200000	02:24:57
0.63025	332.29900000	02:24:32
0.63012	158.70100000	02:24:32
0.62987	491.00000000	02:24:22
0.62946	39.33500000	02:22:47
0.62920	332.01900000	02:22:23
0.62901	158.98100000	02:22:23
0.62871	312.91500000	02:21:52
0.62866	159.07000000	02:21:52
0.62935	158.89400000	02:21:44
0.62957	1964.00000000	02:21:40
0.62957	1964.00000000	02:21:40
0.62957	1964.00000000	02:21:40
0.62957	1964.00000000	02:21:40
0.62957	1964.00000000	02:21:40
0.62957	1473.00000000	02:21:40
0.63145	3.13700000	02:20:42
0.63212	100.00000000	02:20:03
0.63219	441.86500000	02:19:52
0.63237	158.13500000	02:19:52
0.63277	158.03400000	02:08:50
0.63328	0.14200000	02:08:48
0.64263	327.20200000	01:54:09
0.64247	1636.79800000	01:54:09
0.64242	1964.00000000	01:54:09
0.64283	1.61700000	01:39:18
0.64257	1.55300000	01:39:10
0.64353	237.63100000	01:03:22
0.64350	1554.01100000	01:03:22
0.64333	155.44200000	01:03:22
0.64598	7.58100000	23:51:34
0.64518	3.03600000	23:38:29
0.64451	7.59900000	23:35:10
0.64444	1.51900000	23:32:45
0.64300	10.77500000	23:27:43
0.64214	1.52500000	23:20:26
0.64251	15.24700000	23:16:54
0.64293	26.13000000	23:09:07
0.64312	15.23300000	23:08:50
0.64278	3.04800000	23:06:09
0.64279	30.54300000	23:06:06
0.64313	3.04000000	23:04:28
0.64445	1.52000000	23:01:25
0.64447	7.59700000	23:01:17
0.64444	1.55100000	22:53:52
0.64473	0.29400000	22:40:12
0.64703	1.52900000	22:28:31
0.65081	0.29300000	21:29:11
0.65085	153.64300000	21:17:55
0.65138	1473.00000000	21:05:56
0.65122	153.55900000	21:05:56
0.65068	153.68600000	21:05:45
0.65758	1.48800000	19:39:57
0.65769	1.36900000	19:39:39
0.65719	100.00000000	19:29:05
0.66085	4.53900000	18:52:59
0.66151	30.45700000	18:32:01
0.65719	0.92600000	17:15:33
0.65930	1.50100000	17:11:24
0.65871	595.93500000	17:05:05
0.66076	150.88100000	16:30:55
0.66012	2.38500000	16:24:52
0.65778	1.50500000	16:22:30
0.65759	491.00000000	16:17:25
0.66049	146.30300000	16:08:53
0.65963	31.50700000	16:02:05
0.65752	152.08800000	15:46:19
0.65648	152.32900000	15:46:10
0.65762	491.00000000	15:45:07
0.65773	1964.00000000	15:44:12
0.65773	1964.00000000	15:44:12
0.65773	1473.00000000	15:44:12
0.65773	890.03800000	15:44:12
0.65774	582.96200000	15:44:12
0.66415	26.13000000	14:54:12
0.66286	400.00000000	14:51:48
0.66323	0.15000000	14:24:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.01%	Volume 63,030
Máx. 0.66415	Min. 0.62000
7 Dias
Variação -8.67%	Volume 273,408
Máx. 0.68373	Min. 0.62000
30 Dias
Variação -10.76%	Volume 2,385,455
Máx. 0.72415	Min. 0.62000