ASTER/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69730	14.20600000	03:13:46
0.69834	143.23500000	03:12:40
0.69852	143.15800000	03:12:40
0.69532	139.57800000	02:52:21
0.69586	2.98200000	02:51:44
0.69764	415.73100000	02:48:17
0.69785	143.29600000	02:48:17
0.70177	585.82500000	02:42:48
0.70156	142.53900000	02:42:48
0.70155	2.82300000	02:41:47
0.70126	8.55800000	02:28:32
0.70629	424.11800000	01:32:10
0.70630	70.12000000	01:21:43
0.70483	7730.63500000	00:49:21
0.70492	35417.56500000	00:49:21
0.70500	2660.40000000	00:49:21
0.70527	1417.87800000	00:49:21
0.70551	141.74000000	00:49:21
0.70823	184.88800000	00:25:40
0.70735	708.50000000	00:25:37
0.70693	212.72700000	00:25:36
0.70693	249.37300000	00:25:36
0.70693	193.85500000	00:25:35
0.70693	40.15700000	00:25:35
0.70693	103.43500000	00:25:35
0.70693	234.32100000	00:25:35
0.70693	176.19100000	00:25:35
0.70693	120.48600000	00:25:34
0.70693	297.21200000	00:25:34
0.70693	573.65500000	00:25:34
0.70685	506.30000000	00:25:33
0.70608	353.89700000	00:25:15
0.70616	280.54600000	00:25:10
0.70771	279.92200000	00:24:44
0.70784	22302.47600000	00:24:06
0.70744	5867.60500000	00:24:06
0.70671	451.24800000	00:24:06
0.70671	1098.97000000	00:24:06
0.70441	140.58400000	00:22:36
0.70333	25.00000000	00:10:50
0.70040	1.41400000	00:04:24
0.69929	7.04700000	00:01:06
0.69744	14.33800000	23:14:06
0.69840	598.42000000	22:57:26
0.69819	143.22800000	22:57:26
0.69840	1431.85500000	22:57:25
0.69819	143.22800000	22:57:25
0.69838	143.18900000	22:57:24
0.69834	1431.96800000	22:57:23
0.69813	143.23900000	22:57:23
0.69834	1431.96800000	22:57:22
0.69813	143.23900000	22:57:22
0.69830	143.20600000	22:57:21
0.69831	1432.03400000	22:57:19
0.69810	143.24600000	22:57:19
0.69833	1431.98900000	22:57:18
0.69812	143.24100000	22:57:18
0.69847	143.20700000	22:57:18
0.69817	1522.20000000	22:56:11
0.69818	0.02200000	22:56:10
0.69801	143.26600000	22:56:10
0.69847	143.18300000	22:56:09
0.69841	143.18300000	22:55:47
0.69834	143.19700000	22:55:46
0.69834	143.19700000	22:55:45
0.69832	1522.10000000	22:55:45
0.69828	143.20900000	22:55:44
0.69824	1522.10000000	22:55:44
0.69828	143.20900000	22:55:43
0.69823	1522.10000000	22:55:43
0.69843	1431.78900000	22:55:42
0.69822	143.22100000	22:55:42
0.69821	1522.10000000	22:55:42
0.69843	1431.78900000	22:55:41
0.69822	143.22100000	22:55:41
0.69847	143.18400000	22:55:41
0.69841	143.18400000	22:50:55
0.69841	143.18400000	22:50:54
0.69841	143.18400000	22:50:53
0.69899	499.58000000	22:49:51
0.69891	1430.81200000	22:49:51
0.69873	10023.30000000	22:49:51
0.69867	143.12900000	22:49:51
0.69854	1520.10000000	22:49:51
0.69887	2.80400000	22:45:58
0.70199	1.39600000	22:31:25
0.70254	852.86800000	22:30:06
0.70122	20.00000000	22:28:42
0.70498	14.19200000	22:13:57
0.70400	67.32200000	22:11:44
0.70379	1.40600000	22:11:38
0.70534	1.38900000	22:10:48
0.70534	1.38600000	22:10:33
0.70649	8.32100000	22:08:23
0.70769	3.87400000	22:03:46
0.70790	4.19700000	22:03:24
0.70796	1455.99700000	21:58:38
0.70848	1.39700000	21:54:48
0.71015	1.39300000	21:52:14
0.71006	1408.35100000	21:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 438,627
Máx. 0.71691	Min. 0.67055
7 Dias
Variação +16.01%	Volume 4,116,323
Máx. 0.77038	Min. 0.59752
30 Dias
Variação +10.62%	Volume 4,794,209
Máx. 0.77038	Min. 0.58880