ASTER/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.71420	3.46600000	10:16:58
0.71425	1317.61000000	09:40:12
0.71420	1400.18000000	09:40:12
0.71400	140.05600000	09:40:12
0.71412	109.93200000	09:39:47
0.71394	140.06800000	09:39:47
0.71526	416.71100000	09:15:24
0.71312	174.37100000	08:58:28
0.71329	140.19500000	08:58:28
0.71340	69.56500000	08:58:28
0.71341	1317.61000000	08:58:28
0.71435	139.98800000	08:50:01
0.71924	507.08900000	07:59:31
0.71923	196.77100000	07:59:31
0.71907	139.06900000	07:59:31
0.71795	22.00000000	07:56:51
0.71461	20.00000000	06:09:34
0.71409	294.57900000	05:58:26
0.71408	424.16600000	05:58:26
0.71394	140.06700000	05:58:26
0.71258	1073.00000000	05:22:17
0.71263	383.09600000	05:01:18
0.71264	1181.00000000	05:01:18
0.71278	140.29400000	05:01:18
0.71279	1317.61000000	05:01:18
0.71143	3.84300000	04:50:11
0.71182	1.39000000	04:49:13
0.71182	0.81400000	04:48:43
0.71093	241.71200000	04:39:24
0.71252	139.99500000	04:22:27
0.71155	111.00000000	03:54:58
0.71249	2.21000000	03:41:52
0.71223	0.54700000	03:40:05
0.71237	0.42000000	03:38:58
0.71330	0.40600000	03:35:10
0.71226	0.26600000	03:30:01
0.71213	140.42300000	02:48:04
0.71271	8.28500000	02:36:50
0.71268	1317.61000000	02:15:28
0.71290	1317.61000000	02:07:56
0.71429	2.77200000	01:52:17
0.71341	0.42000000	01:20:44
0.71457	236.96900000	01:09:07
0.71458	1031.00000000	01:09:07
0.71467	1399.24200000	01:09:07
0.71485	139.88800000	01:09:07
0.71566	2.76800000	00:41:56
0.71575	6.91900000	00:41:41
0.71581	5.53500000	00:39:53
0.71549	6.29600000	23:56:20
0.71736	22.00000000	23:47:02
0.71686	22.00000000	23:34:09
0.71737	8.28500000	23:14:42
0.71696	6.83400000	22:52:18
0.71689	0.44600000	22:49:42
0.71645	1.39500000	22:49:35
0.71658	139.55000000	22:49:35
0.71697	34.78200000	22:46:35
0.71750	13.75500000	22:41:06
0.71764	2.73000000	22:39:04
0.71747	1.36500000	22:31:14
0.71721	0.75200000	22:30:14
0.71626	1.36800000	22:17:14
0.71616	8.21000000	22:16:40
0.71624	13.68100000	22:15:36
0.71624	1.36800000	22:15:27
0.71671	13.76800000	22:14:54
0.71647	1315.01100000	22:10:14
0.71614	1.36500000	22:07:13
0.71778	1.36500000	22:04:42
0.71723	3.82200000	22:03:29
0.71685	66.11400000	22:02:27
0.71685	3.82400000	22:02:17
0.71685	4.10100000	22:02:14
0.71484	27.96700000	21:16:03
0.71596	2.77200000	20:45:08
0.71572	3021.75700000	20:41:46
0.71559	1397.46100000	20:41:46
0.71540	139.78200000	20:41:46
0.71512	518.37600000	20:38:58
0.71548	533.55300000	20:27:10
0.71554	1397.52800000	20:27:10
0.71577	139.70800000	20:27:10
0.71578	1317.61000000	20:27:10
0.71536	2.20100000	20:24:18
0.71618	11.06500000	20:21:52
0.71597	1.09400000	20:16:46
0.71699	11.04300000	20:05:35
0.71235	48.57300000	19:36:47
0.71275	231.12300000	19:19:46
0.71229	1.43200000	18:45:01
0.71309	6.94200000	18:04:20
0.71555	1.38300000	17:44:50
0.71533	6.92300000	17:43:07
0.70956	422.88900000	16:57:19
0.70950	140.94500000	16:37:42
0.70920	70.00000000	16:36:30
0.70854	404.03700000	16:23:30
0.70985	1.77300000	16:15:44
0.71073	1.75500000	15:41:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 39,490
Máx. 0.71924	Min. 0.70854
7 Dias
Variação -3.01%	Volume 3,134,760
Máx. 0.77939	Min. 0.67264
30 Dias
Variação -1.11%	Volume 10,661,899
Máx. 0.86828	Min. 0.66700