ASTER/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.68758	0.13000000	15:37:35
0.68861	0.13000000	15:31:48
0.68723	28.88500000	15:30:20
0.68472	146.04400000	15:25:50
0.68477	1.00000000	15:21:24
0.68466	1.00000000	15:21:01
0.68366	3997.33000000	15:20:34
0.68367	2577.42100000	15:20:34
0.68383	1067.26400000	15:20:34
0.68406	1461.84800000	15:20:34
0.68428	146.13700000	15:20:34
0.68787	0.21700000	15:04:09
0.68990	1285.48100000	14:33:23
0.69010	4631.20000000	14:33:23
0.69023	1448.79100000	14:33:23
0.69040	1067.26400000	14:33:23
0.69045	1067.26400000	14:33:23
0.68646	331.01600000	14:26:34
0.68673	1456.15800000	14:26:34
0.68674	1067.26400000	14:26:34
0.68699	145.56200000	14:26:34
0.69389	2.26900000	13:34:30
0.69353	30.13500000	13:27:37
0.69399	0.20100000	12:42:12
0.69237	84.55000000	11:12:57
0.69197	4.29400000	10:41:57
0.69860	15.62800000	07:53:36
0.69843	71.05600000	07:47:11
0.69991	5.57200000	04:44:33
0.69815	1.43200000	04:09:22
0.69950	1000.00000000	03:48:56
0.69961	950.73000000	03:09:18
0.69975	142.90700000	03:09:18
0.70000	1.00000000	03:06:48
0.70383	10.62100000	02:14:56
0.70406	743.94700000	02:14:46
0.70405	196.98900000	02:14:46
0.70383	142.08000000	02:14:46
0.70272	2.81900000	01:59:48
0.70233	4.23100000	01:55:21
0.70203	7.05500000	01:49:02
0.70089	7.06600000	01:38:32
0.69990	2.85700000	01:21:47
0.69953	45.00000000	01:17:38
0.69704	7.15500000	23:58:42
0.69384	7.13800000	23:20:10
0.69151	7.65600000	23:02:45
0.69102	7.09000000	22:54:33
0.69525	1.65000000	22:44:36
0.69430	10.00000000	22:37:57
0.69348	50.00000000	22:37:49
0.69374	1.41200000	22:32:53
0.69814	2.80600000	22:24:40
0.69911	8.40800000	22:20:30
0.70024	1.39900000	22:19:50
0.70043	13.98800000	22:16:28
0.69983	14.02900000	22:13:09
0.69976	1.40000000	22:10:08
0.70051	2.82800000	22:07:11
0.70074	5.65400000	22:07:06
0.70020	6.99600000	22:02:49
0.69945	28.02700000	22:02:17
0.69885	1.40200000	22:00:52
0.69885	2.80000000	22:00:43
0.69766	7.09900000	21:57:48
0.69762	1.41900000	21:56:57
0.69845	2.25500000	21:47:44
0.69869	2.25400000	21:15:47
0.69892	66.72200000	19:52:49
0.69994	1.00000000	19:46:00
0.70163	29.01100000	19:26:23
0.69975	142.90700000	19:23:58
0.70883	2.22100000	18:44:47
0.70840	141.16100000	17:40:49
0.71088	4.13400000	16:01:56
0.70918	56.41800000	15:44:45
0.70942	16.91900000	15:38:44
0.70900	339.98200000	14:42:34
0.70921	141.00100000	14:42:34
0.70824	16.81700000	14:41:38
0.70470	354.89200000	14:22:37
0.70482	141.87900000	14:22:37
0.70288	871.59600000	14:20:16
0.70311	142.22400000	14:20:16
0.70299	2572.00000000	14:19:15
0.70483	83.47900000	14:16:46
0.70505	141.83300000	14:16:46
0.70715	141.41100000	14:16:30
0.70824	1.36900000	14:16:02
0.70849	18.35400000	14:14:38
0.70989	140.86500000	14:04:26
0.71030	9.29400000	14:02:57
0.70950	50.00000000	13:41:16
0.70911	9.29400000	13:37:22
0.70871	80.92000000	13:27:34
0.70903	1067.26400000	13:24:41
0.70724	2.22700000	13:17:45
0.70650	15.57000000	13:15:49
0.70667	141.50800000	12:46:06
0.70844	141.15400000	12:25:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 26,055
Máx. 0.71088	Min. 0.68366
7 Dias
Variação -2.93%	Volume 483,541
Máx. 0.72415	Min. 0.67989
30 Dias
Variação -0.76%	Volume 8,613,967
Máx. 0.77939	Min. 0.66864