ASTER/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69597	3.05700000	08:45:20
0.69597	4.27000000	08:45:02
0.69592	4.27000000	08:44:04
0.69590	4.27000000	08:43:42
0.69453	28.37400000	08:34:08
0.69620	71.08800000	08:11:30
0.69747	2.82500000	07:44:34
0.69789	5.57600000	07:42:52
0.69696	72.39200000	07:39:10
0.69697	71.08800000	07:39:10
0.69693	71.08800000	07:28:43
0.69761	719.06700000	07:22:41
0.69809	28.37100000	07:19:06
0.69719	12.78400000	07:08:09
0.69736	11.36000000	07:05:21
0.69700	7.10400000	07:05:00
0.69638	20.00000000	06:53:56
0.69812	71.08800000	06:43:39
0.69846	7.08900000	06:43:34
0.69621	778.45500000	06:31:55
0.69719	100.00000000	06:28:47
0.70028	17.09700000	05:40:41
0.69645	71.09700000	05:08:19
0.69520	1.41300000	04:30:12
0.69650	7.10900000	03:25:50
0.69489	1.29500000	02:58:24
0.69489	12.95100000	02:58:05
0.69462	1.42400000	02:00:23
0.69119	57.11000000	01:46:54
0.69119	190.45600000	01:46:54
0.69119	185.25300000	01:46:54
0.69119	166.02700000	01:46:54
0.69119	281.74200000	01:46:53
0.69119	229.70100000	01:46:53
0.69119	872.06400000	01:46:53
0.69016	784.06300000	01:39:13
0.69037	144.84900000	01:39:13
0.69038	71.08800000	01:39:13
0.68617	142.42400000	00:32:16
0.68599	145.77600000	00:32:16
0.68688	14.29400000	00:12:25
0.68515	512.92500000	23:42:02
0.68527	71.08800000	23:42:02
0.68533	145.91400000	23:42:02
0.68405	0.27700000	23:39:41
0.68665	4.32700000	23:04:55
0.68647	145.67300000	23:04:55
0.68470	14.60400000	22:58:50
0.68463	2.89200000	22:56:21
0.68895	2.87000000	22:34:43
0.68826	7.12300000	22:28:24
0.68741	29.90600000	22:28:10
0.69026	2.83500000	22:25:53
0.68969	1.41800000	22:16:27
0.69182	49.89200000	22:12:50
0.69319	7.07000000	22:12:39
0.69466	7.04900000	22:08:06
0.69556	8.45000000	22:07:45
0.69336	337.98800000	22:06:16
0.69336	521.85300000	22:06:16
0.69336	163.58300000	22:06:15
0.69336	803.23300000	22:06:15
0.69593	71.08800000	22:05:54
0.69593	7.04200000	22:05:20
0.69599	1.40800000	22:04:36
0.69496	3.94000000	22:03:24
0.69536	223.36000000	22:00:56
0.69536	379.41600000	22:00:55
0.69536	219.36200000	22:00:55
0.69536	181.48900000	22:00:55
0.69536	741.56300000	22:00:55
0.69636	4801.33300000	22:00:02
0.69928	7.08100000	21:00:03
0.69686	12.52700000	20:40:53
0.69810	8.93600000	19:20:49
0.70022	2133.20300000	19:10:16
0.70022	866.79700000	19:10:16
0.69997	11.42900000	19:05:57
0.70034	2.83700000	19:02:24
0.69831	1.41700000	16:47:16
0.69839	4.25400000	16:38:42
0.69726	4.00000000	16:16:40
0.69685	1.42000000	15:57:55
0.69746	1.41900000	15:42:53
0.69678	6.45400000	15:30:18
0.69664	143.54600000	15:30:18
0.69863	3.11000000	15:01:43
0.69907	10.00000000	14:59:44
0.70078	361.10400000	14:29:57
0.70104	142.64500000	14:29:57
0.70105	71.08800000	14:29:57
0.70134	100.00000000	14:29:23
0.70132	7.06000000	14:26:20
0.70135	4.00000000	14:24:25
0.70151	7.05800000	14:20:04
0.70000	85.00000000	14:16:41
0.69084	4.51500000	13:30:24
0.69389	71.34000000	13:17:20
0.69552	575.17900000	12:22:46
0.69575	143.72800000	12:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 20,610
Máx. 0.70151	Min. 0.68405
7 Dias
Variação -11.51%	Volume 1,632,340
Máx. 0.81042	Min. 0.67513
30 Dias
Variação +15.29%	Volume 10,524,942
Máx. 0.86828	Min. 0.59651