ASTER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.699	1.60000000	04:02:51
0.697	4.74000000	04:02:32
0.697	3.12000000	04:02:25
0.698	788.54000000	04:00:10
0.696	14.60000000	03:58:32
0.698	179.34000000	03:51:53
0.697	2.84000000	03:45:25
0.696	716.96000000	03:44:54
0.696	1.60000000	03:44:54
0.696	73.99000000	03:44:54
0.698	28.07000000	03:43:59
0.697	5.15000000	03:42:52
0.699	3051.63000000	03:42:52
0.699	69.23000000	03:42:52
0.699	715.30000000	03:42:52
0.699	786.26000000	03:42:52
0.698	860.10000000	03:42:52
0.698	141.85000000	03:42:52
0.698	716.33000000	03:42:52
0.698	788.54000000	03:42:52
0.697	9.10000000	03:42:06
0.697	1.60000000	03:42:06
0.697	500.64000000	03:40:47
0.699	2.28000000	03:36:41
0.699	788.54000000	03:34:09
0.699	712.08000000	03:34:09
0.699	3.22000000	03:32:46
0.699	245.59000000	03:32:23
0.699	788.54000000	03:32:23
0.699	28.66000000	03:32:23
0.699	718.01000000	03:32:23
0.699	12.99000000	03:32:23
0.699	63.13000000	03:32:20
0.699	1.60000000	03:32:20
0.699	75.03000000	03:32:20
0.698	1.60000000	03:32:20
0.697	1.60000000	03:31:22
0.696	1.60000000	03:30:00
0.695	144.07000000	03:28:20
0.695	1.60000000	03:28:20
0.694	2.57000000	03:27:42
0.695	8.39000000	03:27:05
0.694	720.46000000	03:26:12
0.693	2.57000000	03:25:41
0.693	721.50000000	03:24:51
0.692	2.61000000	03:24:47
0.692	788.54000000	03:24:33
0.690	11.32000000	03:24:33
0.690	1.60000000	03:24:33
0.691	68.02000000	03:24:33
0.691	1.60000000	03:24:33
0.691	25.46000000	03:24:33
0.692	448.35000000	03:24:33
0.692	69.69000000	03:24:33
0.692	1.60000000	03:24:33
0.692	844.72000000	03:24:33
0.693	1000.00000000	03:24:33
0.693	123.38000000	03:24:33
0.693	221.72000000	03:24:33
0.693	221.72000000	03:24:33
0.693	221.72000000	03:24:33
0.693	861.80000000	03:24:33
0.693	91.01000000	03:24:33
0.693	9207.10000000	03:24:33
0.693	155.22000000	03:24:33
0.693	720.17000000	03:24:33
0.693	73.48000000	03:24:33
0.693	1.60000000	03:24:33
0.693	857.15000000	03:24:33
0.695	1.43000000	03:24:32
0.694	1.60000000	03:24:20
0.694	67.97000000	03:24:20
0.694	1.71000000	03:23:50
0.695	1.71000000	03:23:08
0.696	7.18000000	03:22:32
0.695	50.00000000	03:22:21
0.695	719.42000000	03:22:05
0.695	1.63000000	03:22:05
0.695	8.32000000	03:21:57
0.695	5.76000000	03:21:50
0.695	1.60000000	03:21:50
0.696	1.60000000	03:21:01
0.697	3.09000000	03:18:41
0.697	14.38000000	03:15:56
0.697	270.29000000	03:13:07
0.697	1.60000000	03:13:07
0.698	788.54000000	03:13:07
0.698	613.33000000	03:13:07
0.699	713.51000000	03:12:53
0.698	53.00000000	03:10:05
0.699	1.60000000	03:07:18
0.698	50.00000000	03:07:03
0.699	0.24000000	03:04:55
0.697	717.36000000	03:02:36
0.698	858.90000000	02:56:46
0.698	788.54000000	02:56:46
0.698	716.33000000	02:56:46
0.699	9.25000000	02:55:56
0.698	1.60000000	02:55:56
0.697	1.60000000	02:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 990,591
Máx. 0.719	Min. 0.671
7 Dias
Variação +16.31%	Volume 9,005,973
Máx. 0.776	Min. 0.597
30 Dias
Variação +10.95%	Volume 11,184,155
Máx. 0.776	Min. 0.587