ASTER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.699	1077.20000000	11:41:54
0.700	1077.20000000	11:41:28
0.700	714.38000000	11:40:36
0.700	1.60000000	11:40:36
0.700	1077.20000000	11:40:36
0.700	1.60000000	11:40:35
0.699	715.00000000	11:40:26
0.699	500.00000000	11:40:20
0.699	1.60000000	11:38:09
0.699	1.60000000	11:37:46
0.697	716.43000000	11:35:33
0.697	1321.45000000	11:35:25
0.697	500.00000000	11:35:25
0.697	1077.20000000	11:35:25
0.697	1.60000000	11:35:25
0.697	1299.31000000	11:35:25
0.697	716.99000000	11:35:25
0.697	500.00000000	11:35:25
0.697	500.00000000	11:35:25
0.697	1286.70000000	11:35:25
0.698	500.00000000	11:35:25
0.698	1077.20000000	11:35:25
0.698	1.60000000	11:35:25
0.698	500.00000000	11:35:25
0.698	716.35000000	11:35:25
0.698	1.60000000	11:35:25
0.698	1990.86000000	11:34:41
0.698	716.03000000	11:34:41
0.698	500.00000000	11:34:41
0.698	1077.20000000	11:34:41
0.698	715.91000000	11:34:41
0.698	507.37000000	11:33:45
0.698	134.12000000	11:33:45
0.698	74.40000000	11:33:45
0.698	1.60000000	11:33:45
0.699	1.60000000	11:33:45
0.699	1.60000000	11:33:32
0.700	1.60000000	11:32:18
0.699	582.86000000	11:31:50
0.700	714.71000000	11:31:50
0.700	500.00000000	11:31:50
0.700	714.38000000	11:31:50
0.700	74.88000000	11:30:42
0.700	231.41000000	11:30:42
0.700	408.38000000	11:30:42
0.699	119.44000000	11:30:28
0.700	4027.14000000	11:30:28
0.700	500.00000000	11:30:28
0.700	1286.20000000	11:30:28
0.700	500.00000000	11:30:28
0.700	714.58000000	11:30:28
0.700	500.00000000	11:29:48
0.700	714.78000000	11:29:48
0.700	714.78000000	11:28:48
0.700	500.00000000	11:28:48
0.700	500.00000000	11:25:30
0.700	1.60000000	11:25:30
0.699	1.60000000	11:25:19
0.699	414.90000000	11:24:41
0.699	85.10000000	11:24:40
0.699	500.00000000	11:24:40
0.699	95.76000000	11:24:31
0.699	28.43000000	11:24:25
0.699	25.35000000	11:24:22
0.699	12.34000000	11:24:19
0.699	715.70000000	11:23:50
0.699	500.00000000	11:23:44
0.699	1.60000000	11:23:44
0.698	1288.40000000	11:21:00
0.698	183.03000000	11:18:32
0.698	716.12000000	11:17:29
0.698	500.00000000	11:17:17
0.698	500.00000000	11:14:25
0.698	500.00000000	11:13:20
0.698	716.12000000	11:13:14
0.698	716.22000000	11:10:38
0.699	715.72000000	11:10:01
0.698	500.00000000	11:08:34
0.698	81.85000000	11:08:16
0.698	500.00000000	11:08:02
0.698	427.91000000	11:04:38
0.698	1.60000000	11:04:38
0.698	1.60000000	11:04:24
0.699	1.60000000	11:04:20
0.699	715.18000000	11:03:09
0.700	714.78000000	11:01:52
0.699	500.00000000	11:00:38
0.699	215.09000000	11:00:38
0.699	500.00000000	11:00:38
0.699	500.00000000	11:00:35
0.699	1.60000000	11:00:35
0.700	1.60000000	11:00:19
0.700	1.60000000	10:57:41
0.700	59.93000000	10:54:24
0.700	12.46000000	10:54:22
0.700	1.60000000	10:52:08
0.702	712.56000000	10:51:00
0.702	500.00000000	10:50:59
0.702	1.60000000	10:50:59
0.701	1.60000000	10:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 1,358,243
Máx. 0.704	Min. 0.681
7 Dias
Variação -11.14%	Volume 13,965,150
Máx. 0.811	Min. 0.672
30 Dias
Variação +15.79%	Volume 45,902,265
Máx. 0.867	Min. 0.597