ASTER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7107	254.00000000	13:38:30
0.7107	46.00000000	13:38:30
0.7102	300.00000000	13:35:19
0.7105	344.00000000	13:33:48
0.7104	223.00000000	13:33:08
0.7104	140.00000000	13:30:36
0.7104	300.00000000	13:30:36
0.7104	223.00000000	13:30:36
0.7102	222.00000000	13:29:41
0.7102	252.00000000	13:29:41
0.7100	41.00000000	13:27:01
0.7100	233.00000000	13:27:01
0.7099	226.00000000	13:27:01
0.7099	225.00000000	13:21:16
0.7097	293.00000000	13:21:16
0.7096	230.00000000	13:20:36
0.7096	271.00000000	13:17:02
0.7097	300.00000000	13:16:51
0.7097	225.00000000	13:16:51
0.7096	223.00000000	13:16:51
0.7087	141.00000000	13:10:54
0.7087	141.00000000	13:09:53
0.7087	228.00000000	13:04:58
0.7087	300.00000000	13:04:58
0.7086	319.00000000	13:04:58
0.7086	141.00000000	13:04:58
0.7082	125.00000000	13:04:53
0.7090	300.00000000	13:04:45
0.7097	300.00000000	13:01:58
0.7098	140.00000000	13:00:45
0.7098	432.00000000	13:00:45
0.7097	54.00000000	12:59:30
0.7097	223.00000000	12:59:30
0.7098	223.00000000	12:59:30
0.7104	282.00000000	12:56:29
0.7103	140.00000000	12:56:29
0.7110	140.00000000	12:55:10
0.7109	140.00000000	12:54:55
0.7108	399.00000000	12:54:47
0.7108	140.00000000	12:54:47
0.7108	140.00000000	12:54:40
0.7108	228.00000000	12:54:40
0.7108	140.00000000	12:54:29
0.7108	230.00000000	12:54:29
0.7112	415.00000000	12:53:47
0.7112	230.00000000	12:53:47
0.7112	140.00000000	12:53:47
0.7111	140.00000000	12:53:33
0.7111	422.00000000	12:53:33
0.7110	232.00000000	12:52:42
0.7110	140.00000000	12:52:42
0.7114	140.00000000	12:50:30
0.7114	422.00000000	12:50:30
0.7113	140.00000000	12:50:25
0.7113	222.00000000	12:50:23
0.7112	140.00000000	12:50:23
0.7112	140.00000000	12:49:50
0.7112	226.00000000	12:49:50
0.7110	140.00000000	12:49:28
0.7110	140.00000000	12:49:24
0.7110	226.00000000	12:48:40
0.7109	231.00000000	12:48:40
0.7109	140.00000000	12:48:40
0.7108	140.00000000	12:48:21
0.7106	140.00000000	12:48:05
0.7111	230.00000000	12:47:33
0.7111	140.00000000	12:47:33
0.7111	223.00000000	12:47:21
0.7111	140.00000000	12:47:21
0.7112	227.00000000	12:46:39
0.7111	422.00000000	12:46:33
0.7110	140.00000000	12:46:33
0.7109	223.00000000	12:45:49
0.7121	140.00000000	12:44:17
0.7121	228.00000000	12:44:17
0.7121	421.00000000	12:43:57
0.7121	229.00000000	12:43:57
0.7120	140.00000000	12:43:57
0.7120	229.00000000	12:43:41
0.7118	140.00000000	12:43:41
0.7116	140.00000000	12:43:38
0.7126	140.00000000	12:42:38
0.7126	227.00000000	12:42:38
0.7124	229.00000000	12:42:32
0.7124	140.00000000	12:42:32
0.7123	300.00000000	12:42:02
0.7124	281.00000000	12:41:43
0.7124	223.00000000	12:41:43
0.7125	421.00000000	12:41:14
0.7124	281.00000000	12:41:14
0.7123	140.00000000	12:41:09
0.7123	281.00000000	12:41:09
0.7122	140.00000000	12:41:05
0.7122	281.00000000	12:41:02
0.7122	140.00000000	12:41:02
0.7122	140.00000000	12:40:59
0.7122	232.00000000	12:40:58
0.7122	140.00000000	12:40:58
0.7122	232.00000000	12:40:57
0.7122	140.00000000	12:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 862,291
Máx. 0.7196	Min. 0.7082
7 Dias
Variação -3.58%	Volume 6,502,251
Máx. 0.7811	Min. 0.6914
30 Dias
Variação -1.67%	Volume 23,163,818
Máx. 0.8709	Min. 0.6437