ASTER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7004	185.00000000	18:32:54
0.7004	193.00000000	18:32:54
0.7005	193.00000000	18:32:54
0.7006	38.00000000	18:31:23
0.7004	214.00000000	18:31:10
0.7001	29.00000000	18:29:48
0.6999	201.00000000	18:29:40
0.6999	29.00000000	18:27:50
0.6982	201.00000000	18:19:52
0.6972	300.00000000	18:17:58
0.6972	194.00000000	18:17:58
0.6969	29.00000000	18:17:31
0.6968	199.00000000	18:17:03
0.6969	215.00000000	18:16:23
0.6970	53.00000000	18:16:05
0.6962	1311.00000000	18:13:49
0.6966	2622.00000000	18:13:23
0.6966	1311.00000000	18:13:23
0.6966	1111.00000000	18:13:22
0.6967	200.00000000	18:13:22
0.6949	29.00000000	18:06:23
0.6942	196.00000000	18:03:27
0.6941	233.00000000	18:03:10
0.6935	1311.00000000	18:02:33
0.6939	300.00000000	18:00:24
0.6939	194.00000000	18:00:24
0.6940	168.00000000	18:00:24
0.6940	29.00000000	18:00:24
0.6939	29.00000000	18:00:17
0.6942	199.00000000	17:59:10
0.6948	192.00000000	17:56:33
0.6947	528.00000000	17:46:38
0.6947	48.00000000	17:46:38
0.6947	576.00000000	17:46:30
0.6946	22.00000000	17:46:09
0.6946	194.00000000	17:46:09
0.6942	72.00000000	17:45:23
0.6936	181.00000000	17:43:28
0.6936	198.00000000	17:43:28
0.6937	198.00000000	17:43:28
0.6936	72.00000000	17:42:20
0.6936	505.00000000	17:42:20
0.6934	285.00000000	17:40:22
0.6934	292.00000000	17:40:22
0.6936	183.00000000	17:37:01
0.6936	197.00000000	17:37:01
0.6937	197.00000000	17:37:01
0.6948	96.00000000	17:35:51
0.6948	204.00000000	17:35:51
0.6947	300.00000000	17:35:51
0.6947	374.00000000	17:34:25
0.6947	202.00000000	17:34:24
0.6946	262.00000000	17:33:27
0.6946	52.00000000	17:33:27
0.6946	262.00000000	17:33:27
0.6942	576.00000000	17:32:09
0.6942	31.00000000	17:31:03
0.6944	300.00000000	17:29:24
0.6944	192.00000000	17:29:24
0.6945	195.00000000	17:29:24
0.6940	216.00000000	17:23:19
0.6938	29.00000000	17:23:12
0.6936	497.00000000	17:22:58
0.6936	80.00000000	17:22:58
0.6936	24.00000000	17:22:37
0.6936	192.00000000	17:22:36
0.6930	577.00000000	17:16:43
0.6934	192.00000000	17:14:06
0.6932	577.00000000	17:11:07
0.6932	322.00000000	17:10:51
0.6932	255.00000000	17:10:51
0.6944	57.00000000	17:06:48
0.6953	300.00000000	17:02:38
0.6953	195.00000000	17:02:38
0.6951	200.00000000	17:01:42
0.6950	196.00000000	17:01:42
0.6953	35.00000000	17:01:02
0.6953	196.00000000	17:00:28
0.6950	1701.00000000	16:56:02
0.6942	535.00000000	16:52:43
0.6942	41.00000000	16:52:43
0.6945	576.00000000	16:52:21
0.6949	576.00000000	16:51:44
0.6942	576.00000000	16:51:36
0.6931	12.00000000	16:49:15
0.6931	790.00000000	16:49:15
0.6931	1362.00000000	16:49:15
0.6925	377.00000000	16:48:23
0.6925	201.00000000	16:48:23
0.6927	29.00000000	16:48:00
0.6915	29.00000000	16:43:06
0.6912	1261.00000000	16:42:58
0.6914	195.00000000	16:42:58
0.6901	29.00000000	16:40:10
0.6868	17.00000000	16:26:22
0.6881	581.00000000	16:20:48
0.6880	581.00000000	16:20:35
0.6882	44.00000000	16:20:17
0.6881	2622.00000000	16:20:05
0.6881	2622.00000000	16:20:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 478,918
Máx. 0.7098	Min. 0.6832
7 Dias
Variação -1.00%	Volume 2,435,256
Máx. 0.7269	Min. 0.6790
30 Dias
Variação +0.91%	Volume 21,137,086
Máx. 0.7811	Min. 0.6700