ASTER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6999	571.00000000	05:26:31
0.7005	2044.00000000	05:17:31
0.6976	1500.00000000	05:00:56
0.6981	7321.00000000	04:50:42
0.6981	573.00000000	04:50:42
0.6976	7178.00000000	04:50:42
0.6964	445.00000000	03:57:00
0.6968	372.00000000	03:57:00
0.6968	3956.00000000	03:57:00
0.6961	2044.00000000	03:44:54
0.6964	380.00000000	03:44:54
0.6994	2500.00000000	03:32:23
0.6919	2500.00000000	03:24:33
0.6924	719.00000000	03:24:33
0.6933	576.00000000	03:24:33
0.6936	2044.00000000	03:24:33
0.6937	3965.00000000	03:24:33
0.6937	403.00000000	03:24:33
0.6985	141.00000000	03:07:20
0.7002	141.00000000	03:07:07
0.7001	571.00000000	02:33:49
0.6988	1190.00000000	02:17:54
0.6988	1310.00000000	02:17:53
0.6942	59.00000000	02:05:12
0.7057	500.00000000	00:49:22
0.7057	1500.00000000	00:49:22
0.7054	1044.00000000	00:38:32
0.7053	2044.00000000	00:38:32
0.7048	39.00000000	00:35:56
0.7075	2500.00000000	00:31:27
0.7087	564.00000000	00:31:26
0.7122	121.00000000	00:30:47
0.7097	98.00000000	00:24:11
0.7081	6040.00000000	00:24:06
0.7075	2878.00000000	00:24:06
0.7072	707.00000000	00:24:06
0.7070	1913.00000000	00:24:06
0.7070	965.00000000	00:24:06
0.7066	15191.00000000	00:24:06
0.7066	1132.00000000	00:24:06
0.7065	719.00000000	00:24:06
0.7064	566.00000000	00:24:06
0.7059	3916.00000000	00:24:06
0.7057	719.00000000	00:24:06
0.7057	2044.00000000	00:24:06
0.7034	106.00000000	00:17:42
0.7045	3912.00000000	00:09:35
0.7046	500.00000000	00:09:35
0.7046	567.00000000	00:09:35
0.7002	500.00000000	23:46:36
0.7003	2044.00000000	23:46:36
0.6973	540.00000000	23:15:40
0.6985	59.00000000	22:52:33
0.7091	39.00000000	21:58:24
0.7188	293.00000000	21:47:48
0.7191	293.00000000	21:47:34
0.7078	39.00000000	21:43:42
0.7075	2500.00000000	21:42:45
0.6989	1774.00000000	21:35:21
0.6971	2044.00000000	21:21:31
0.6976	2500.00000000	21:19:44
0.7031	157.00000000	21:08:58
0.7030	719.00000000	21:08:58
0.7030	500.00000000	21:08:58
0.7030	3939.00000000	21:08:58
0.7002	571.00000000	21:06:48
0.6997	2044.00000000	21:06:48
0.7008	39.00000000	21:00:09
0.6979	652.00000000	20:57:30
0.6982	3948.00000000	20:57:30
0.6983	572.00000000	20:57:30
0.6984	143.00000000	20:57:30
0.6994	40.00000000	20:55:45
0.6925	40.00000000	20:45:42
0.6914	181.00000000	20:38:15
0.6891	2952.00000000	20:08:22
0.6890	2044.00000000	20:08:22
0.6871	350.00000000	20:00:37
0.6851	79.00000000	19:28:45
0.6845	18.00000000	17:53:18
0.6772	2500.00000000	17:46:10
0.6757	411.00000000	17:42:54
0.6727	594.00000000	17:36:22
0.6726	594.00000000	17:36:22
0.6726	143.00000000	17:36:22
0.6725	594.00000000	17:35:56
0.6727	18.00000000	17:33:30
0.6765	4071.00000000	17:33:29
0.6765	16953.00000000	17:33:29
0.6814	3.00000000	17:15:18
0.6737	1122.00000000	17:02:21
0.6738	500.00000000	17:02:21
0.6765	81.00000000	17:02:16
0.6785	589.00000000	17:01:01
0.6810	86.00000000	17:00:29
0.6844	57.00000000	16:57:19
0.6844	719.00000000	16:57:19
0.6863	86.00000000	16:44:08
0.6888	1622.00000000	16:22:57
0.6869	2500.00000000	16:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 428,558
Máx. 0.7191	Min. 0.6711
7 Dias
Variação +16.55%	Volume 3,712,607
Máx. 0.7801	Min. 0.5971
30 Dias
Variação +11.13%	Volume 5,313,832
Máx. 0.7801	Min. 0.5870