ASTER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6425	5242.00000000	23:19:11
0.6459	310.00000000	22:42:28
0.6449	1.00000000	22:21:39
0.6428	15.00000000	22:16:01
0.6445	1192.00000000	22:14:36
0.6453	1.00000000	22:13:02
0.6456	197.00000000	22:13:02
0.6456	190.00000000	22:13:00
0.6471	22.00000000	22:06:36
0.6491	10.00000000	21:52:57
0.6487	1140.00000000	21:49:44
0.6487	137.00000000	21:37:05
0.6510	420.00000000	21:31:02
0.6510	1600.00000000	21:31:02
0.6510	1600.00000000	21:31:02
0.6510	3200.00000000	21:31:02
0.6510	1600.00000000	21:31:02
0.6510	1.00000000	21:31:01
0.6510	1600.00000000	21:31:01
0.6510	295.00000000	21:31:01
0.6504	9084.00000000	21:19:34
0.6504	65.00000000	21:19:30
0.6504	52.00000000	21:19:30
0.6504	31.00000000	21:19:30
0.6504	503.00000000	21:19:30
0.6504	61.00000000	21:19:28
0.6504	228.00000000	21:19:27
0.6504	37.00000000	21:19:26
0.6504	25.00000000	21:19:26
0.6504	98.00000000	21:19:26
0.6504	141.00000000	21:19:26
0.6505	542.00000000	21:19:26
0.6505	545.00000000	21:19:26
0.6505	549.00000000	21:19:26
0.6505	556.00000000	21:19:26
0.6505	57.00000000	21:19:26
0.6505	67.00000000	21:19:26
0.6505	81.00000000	21:19:26
0.6505	101.00000000	21:19:26
0.6505	61.00000000	21:19:26
0.6505	22.00000000	21:19:26
0.6505	24.00000000	21:19:26
0.6505	541.00000000	21:19:26
0.6505	86.00000000	21:19:25
0.6505	229.00000000	21:19:25
0.6505	46.00000000	21:19:25
0.6505	49.00000000	21:19:25
0.6505	84.00000000	21:19:25
0.6505	226.00000000	21:19:25
0.6505	57.00000000	21:19:25
0.6505	71.00000000	21:19:25
0.6505	52.00000000	21:19:25
0.6505	54.00000000	21:19:25
0.6501	7696.00000000	21:17:55
0.6501	5061.00000000	21:17:55
0.6502	768.00000000	21:17:55
0.6502	1537.00000000	21:17:55
0.6503	5061.00000000	21:17:55
0.6503	1898.00000000	21:17:55
0.6504	1.00000000	21:17:55
0.6505	2302.00000000	21:17:55
0.6505	1898.00000000	21:17:55
0.6508	1898.00000000	21:17:55
0.6515	1305.00000000	21:05:04
0.6515	1600.00000000	21:05:04
0.6515	1600.00000000	21:05:04
0.6515	1600.00000000	21:05:04
0.6515	1094.00000000	21:05:04
0.6515	1.00000000	21:05:04
0.6542	664.00000000	21:01:24
0.6542	1.00000000	21:01:24
0.6543	104.00000000	21:01:24
0.6567	87.00000000	20:00:24
0.6586	79.00000000	19:21:13
0.6596	427.00000000	19:19:03
0.6596	478.00000000	19:19:03
0.6596	595.00000000	19:19:03
0.6604	500.00000000	19:06:03
0.6620	135.00000000	18:50:34
0.6623	500.00000000	18:49:12
0.6624	122.00000000	18:49:07
0.6624	1378.00000000	18:49:07
0.6634	372.00000000	18:49:00
0.6634	7.00000000	18:49:00
0.6634	216.00000000	18:49:00
0.6633	1898.00000000	18:49:00
0.6633	500.00000000	18:49:00
0.6633	1500.00000000	18:49:00
0.6608	49.00000000	18:31:09
0.6596	176.00000000	18:15:54
0.6586	520.00000000	18:10:57
0.6586	1480.00000000	18:10:57
0.6598	1898.00000000	17:51:54
0.6595	35.00000000	17:46:02
0.6592	2818.00000000	17:29:40
0.6594	1898.00000000	17:28:07
0.6590	5720.00000000	17:27:58
0.6590	47.00000000	17:27:58
0.6590	23.00000000	17:27:58
0.6590	16.00000000	17:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 871,201
Máx. 0.6715	Min. 0.6425
7 Dias
Variação -6.42%	Volume 4,375,186
Máx. 0.6967	Min. 0.6237
30 Dias
Variação -8.94%	Volume 12,959,415
Máx. 0.7314	Min. 0.6237