ASTER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6986	316.00000000	11:34:45
0.6982	301.00000000	11:07:24
0.7000	2871.00000000	10:57:42
0.7000	1200.00000000	10:57:42
0.7000	2081.00000000	10:57:42
0.7000	3600.00000000	10:57:42
0.7000	248.00000000	10:57:42
0.7010	303.00000000	10:51:39
0.7010	2291.00000000	10:46:15
0.7010	1275.00000000	10:46:15
0.7009	297.00000000	10:46:15
0.6962	4492.00000000	10:26:04
0.6962	295.00000000	10:26:04
0.6963	301.00000000	10:26:04
0.6964	1275.00000000	10:26:04
0.6964	302.00000000	10:26:04
0.6964	1058.00000000	10:26:04
0.6965	1058.00000000	10:26:04
0.6965	294.00000000	10:26:04
0.6966	1058.00000000	10:26:04
0.6966	296.00000000	10:26:04
0.6967	2657.00000000	10:26:04
0.6967	297.00000000	10:26:04
0.6968	54.00000000	10:26:04
0.6969	314.00000000	10:26:04
0.6969	295.00000000	10:26:04
0.6970	301.00000000	10:26:04
0.6984	306.00000000	10:03:01
0.6983	306.00000000	10:03:01
0.6952	211.00000000	09:21:01
0.6966	2238.00000000	09:09:21
0.6966	419.00000000	09:09:21
0.6967	327.00000000	09:09:21
0.6968	301.00000000	09:06:29
0.6967	301.00000000	09:06:29
0.6958	1058.00000000	08:43:29
0.6959	1058.00000000	08:43:29
0.6961	211.00000000	08:43:29
0.6961	1058.00000000	08:43:29
0.6960	302.00000000	08:42:15
0.6960	3592.00000000	08:42:15
0.6956	211.00000000	08:40:35
0.6956	500.00000000	08:40:35
0.6957	304.00000000	08:40:26
0.6956	211.00000000	08:39:15
0.6955	211.00000000	08:37:54
0.6948	211.00000000	08:34:13
0.6954	300.00000000	08:29:26
0.6962	300.00000000	08:15:27
0.6961	295.00000000	08:15:27
0.6962	302.00000000	08:09:07
0.6972	352.00000000	08:00:35
0.6972	211.00000000	08:00:35
0.6976	306.00000000	07:58:24
0.6975	211.00000000	07:45:06
0.6969	52.00000000	07:40:10
0.6969	500.00000000	07:40:10
0.6969	500.00000000	07:40:10
0.6969	6.00000000	07:40:10
0.6969	304.00000000	07:40:10
0.6969	211.00000000	07:40:10
0.6970	239.00000000	07:39:55
0.6970	1058.00000000	07:39:55
0.6971	182.00000000	07:39:19
0.6971	500.00000000	07:39:19
0.6971	1100.00000000	07:39:19
0.6972	300.00000000	07:38:29
0.6972	300.00000000	07:38:29
0.6972	300.00000000	07:38:29
0.6965	518.00000000	07:37:27
0.6965	302.00000000	07:37:27
0.6966	302.00000000	07:37:27
0.6960	126.00000000	07:37:09
0.6960	574.00000000	07:37:02
0.6960	1200.00000000	07:36:59
0.6960	1200.00000000	07:36:59
0.6960	574.00000000	07:36:56
0.6960	1200.00000000	07:36:56
0.6960	1200.00000000	07:36:56
0.6960	574.00000000	07:36:40
0.6960	574.00000000	07:36:34
0.6960	574.00000000	07:36:28
0.6960	500.00000000	07:36:24
0.6960	500.00000000	07:36:24
0.6960	2400.00000000	07:36:24
0.6960	1200.00000000	07:36:24
0.6960	2400.00000000	07:36:24
0.6960	1000.00000000	07:36:24
0.6960	500.00000000	07:36:24
0.6960	500.00000000	07:36:24
0.6960	2058.00000000	07:36:24
0.6960	1200.00000000	07:36:23
0.6960	1200.00000000	07:36:23
0.6960	1200.00000000	07:36:23
0.6960	1200.00000000	07:36:11
0.6960	642.00000000	07:36:11
0.6959	58.00000000	07:34:07
0.6959	1000.00000000	07:34:07
0.6959	1500.00000000	07:34:07
0.6959	500.00000000	07:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 292,549
Máx. 0.7054	Min. 0.6828
7 Dias
Variação -11.57%	Volume 4,481,051
Máx. 0.8118	Min. 0.6670
30 Dias
Variação +15.89%	Volume 14,619,177
Máx. 0.8709	Min. 0.5966