ASTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.60171	32.42790000	10:33:33
0.60235	2.07600000	09:16:27
0.60259	4311.25103000	09:01:49
0.60274	829.54507000	09:01:49
0.60278	829.49002000	09:01:49
0.60279	562.00000000	09:01:49
0.60280	8.03367000	09:01:49
0.60359	455.00000000	08:41:02
0.60336	17.53295000	08:03:45
0.60402	85.25513000	07:20:54
0.60496	132.96994000	06:00:33
0.60496	3448.33481000	06:00:33
0.60496	1665.39525000	06:00:33
0.60496	826.51405000	06:00:33
0.60482	826.70507000	06:00:33
0.60458	1305.75824000	06:00:33
0.60452	464.00000000	06:00:33
0.60402	16.39070000	05:45:58
0.60445	278.41844000	05:32:11
0.60498	463.86000000	05:25:16
0.60499	547.00000000	05:25:16
0.60502	826.41896000	05:25:16
0.60519	15.20060000	05:16:46
0.60459	8.98850000	05:05:05
0.60480	604.69858000	04:37:42
0.60487	826.62390000	04:37:42
0.60496	586.00000000	04:37:42
0.60497	826.48726000	04:37:42
0.60464	507.00000000	04:33:22
0.60428	200.59308000	04:30:21
0.60428	200.59308000	04:30:21
0.60437	561.00000000	04:30:21
0.60448	827.15722000	04:30:21
0.60450	827.12985000	04:30:21
0.60426	15.60000000	03:57:08
0.60522	586.00000000	03:44:46
0.60525	826.10491000	03:44:46
0.60372	6.58030000	02:29:13
0.60394	8.15650000	02:17:39
0.60390	500.00000000	02:07:17
0.60382	500.00000000	02:07:15
0.60366	500.00000000	02:07:15
0.60360	500.00000000	02:06:53
0.60234	203.75844000	02:00:44
0.60252	511.00000000	02:00:44
0.60284	41.47037000	01:17:44
0.60146	114.97024000	00:55:48
0.60047	500.00000000	00:33:18
0.60098	16.45885000	00:25:54
0.60154	1979.06237000	00:24:06
0.60152	5316.40000000	00:24:06
0.60151	2588.77903000	00:24:06
0.60141	500.00000000	00:17:17
0.60122	500.00000000	00:16:43
0.60036	10.58265000	00:06:19
0.60036	10.58265000	00:06:18
0.60036	10.58265000	00:06:17
0.59933	514.00000000	23:57:47
0.59934	834.24937000	23:56:02
0.59935	500.00000000	23:56:02
0.59935	834.23709000	23:56:02
0.59936	456.00000000	23:56:02
0.59963	41.60000000	22:44:43
0.59963	30.93118000	22:44:43
0.59989	8.33486000	22:25:27
0.60010	9.95870000	22:17:10
0.60000	23.20002000	21:45:58
0.60019	2032.93953000	21:35:43
0.60020	833.05564000	21:35:43
0.60031	419.00000000	21:35:43
0.60032	832.88912000	21:35:43
0.60038	460.00000000	21:33:02
0.60091	98.88338000	21:23:43
0.60081	5.75600000	21:20:34
0.60082	16.62810000	21:20:34
0.60091	37.52175000	21:09:21
0.60022	24.94331000	21:00:35
0.60021	16.65669000	21:00:35
0.60034	832.87002000	20:55:47
0.60023	1260.80708000	20:55:47
0.60023	3094.22563000	20:55:47
0.60022	240.92061000	20:55:47
0.60022	486.17035000	20:55:47
0.60016	4355.03271000	20:55:47
0.60016	31.99580000	20:55:47
0.60016	386.00420000	20:55:47
0.60008	5330.90000000	20:55:47
0.59942	834.15143000	20:32:45
0.59934	768.85037000	20:21:31
0.59934	834.25100000	20:21:31
0.59850	835.41072000	19:59:17
0.59851	16.69228000	19:59:17
0.59852	16.70787000	19:59:17
0.59880	332.49640000	19:59:17
0.59880	356.40521000	19:59:17
0.59880	312.34993000	19:59:17
0.59880	166.24820000	19:58:09
0.59880	794.87199000	19:58:09
0.59880	40.13135000	19:58:09
0.59852	637.11671000	19:36:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 150,427
Máx. 0.60525	Min. 0.59637
7 Dias
Variação -4.51%	Volume 1,280,649
Máx. 0.63130	Min. 0.58776
30 Dias
Variação -5.76%	Volume 3,997,497
Máx. 0.65324	Min. 0.58776