ASTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.68300	732.06442000	18:41:54
0.68300	21.96193000	18:41:32
0.68321	730.01434000	18:41:27
0.68614	421.00000000	18:37:50
0.68504	674.06068000	18:34:19
0.68498	729.94120000	18:33:41
0.68455	309.53073000	18:27:39
0.68454	941.99528000	18:27:39
0.68449	730.47775000	18:27:39
0.68448	875.60596000	18:27:39
0.68510	254.99190000	18:24:50
0.68659	14.57930000	18:21:46
0.68677	844.16793000	18:20:20
0.68592	382.00000000	18:10:24
0.68804	16.43668000	18:08:59
0.68850	726.21352000	18:08:18
0.68856	517.00000000	18:08:18
0.68555	506.00000000	18:05:51
0.68806	82.80905000	18:04:02
0.68983	862.42594000	18:03:23
0.69318	186.56643000	18:00:14
0.69319	721.30296000	18:00:14
0.69286	1528.57134000	17:55:07
0.69281	721.69858000	17:55:07
0.69280	4964.73729000	17:55:07
0.69626	718.12254000	17:35:07
0.69620	199.90000000	17:27:27
0.69627	461.00000000	17:26:50
0.69626	283.17869000	17:26:50
0.69626	1990.99303000	17:26:50
0.69626	2690.56557000	17:26:50
0.69505	870.35935000	17:20:50
0.69521	719.20166000	17:20:50
0.69482	29.21710000	17:18:57
0.69506	38.31791000	17:18:12
0.69441	720.03571000	17:17:46
0.69570	714.75844000	17:17:36
0.69670	717.65884000	17:17:35
0.69519	5.14400000	17:15:21
0.69616	500.00000000	17:14:01
0.69617	500.00000000	17:14:01
0.69617	718.21537000	17:14:01
0.69483	250.52541000	17:11:00
0.69484	500.00000000	17:10:59
0.69536	500.00000000	17:10:43
0.69653	23.23622000	17:07:52
0.69658	343.53971000	17:07:28
0.69701	674.06068000	17:07:11
0.69611	500.00000000	17:06:47
0.69713	250.00000000	17:02:23
0.69749	716.85615000	17:02:08
0.69659	100.00000000	16:59:39
0.69611	718.28011000	16:56:54
0.69598	674.06068000	16:56:54
0.69586	718.53741000	16:56:05
0.69541	421.65806000	16:55:12
0.69192	4243.17171000	16:43:54
0.69109	324.87837000	16:43:21
0.69077	1547.30184000	16:43:07
0.69076	4964.73729000	16:43:07
0.69075	723.85088000	16:43:07
0.69114	701.18638000	16:39:59
0.69382	466.00000000	16:36:00
0.69210	24.53373000	16:30:41
0.69250	164.71801000	16:29:36
0.68819	403.00000000	16:18:48
0.68815	392.00000000	16:18:29
0.68792	460.00000000	16:18:18
0.68793	726.81475000	16:18:18
0.69272	503.00000000	16:16:42
0.69272	100.00000000	16:16:20
0.69222	1118.38840000	16:15:18
0.69215	722.39212000	16:15:18
0.69208	240.25235000	16:15:18
0.69191	245.15546000	16:15:15
0.69178	250.15863000	16:14:13
0.69210	177.63652000	16:14:00
0.69209	255.26391000	16:14:00
0.69291	260.47337000	16:11:44
0.69279	265.78916000	16:11:14
0.69470	271.21343000	16:09:17
0.69375	276.74839000	16:08:51
0.69376	282.39632000	16:08:40
0.69361	500.00000000	16:08:20
0.69364	500.00000000	16:08:20
0.69477	288.15951000	16:06:26
0.69464	8.63757000	16:06:14
0.69284	294.04032000	16:05:01
0.69179	300.04114000	16:04:16
0.69176	306.16443000	16:03:55
0.69275	312.41268000	16:02:51
0.69245	365.00000000	16:02:03
0.69284	250.00000000	16:00:27
0.69285	189.22000000	16:00:25
0.69278	148.90999000	16:00:21
0.69202	89.93000000	16:00:15
0.69075	322.65008000	16:00:06
0.68971	329.23478000	15:59:24
0.69078	335.95386000	15:58:27
0.68779	342.81006000	15:56:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 1,229,780
Máx. 0.71837	Min. 0.67783
7 Dias
Variação -5.34%	Volume 18,453,142
Máx. 1.00000	Min. 0.67783
30 Dias
Variação +12.89%	Volume 39,249,660
Máx. 1.00000	Min. 0.59621