ASTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.74344	200.00000000	13:57:32
0.74402	200.00000000	13:57:22
0.74610	1001.00000000	13:55:57
0.74652	200.00000000	13:54:18
0.74677	48.09111000	13:51:50
0.74722	48.13619000	13:51:43
0.74702	200.00000000	13:51:20
0.74730	224.65207000	13:50:59
0.74802	200.00000000	13:48:26
0.74852	200.00000000	13:44:48
0.74902	200.00000000	13:44:40
0.74961	2559.97246000	13:42:46
0.74961	458.36920000	13:42:46
0.74957	667.05778000	13:42:46
0.74939	1063.95712000	13:42:46
0.74931	667.28159000	13:42:46
0.74930	250.95022000	13:42:46
0.74958	256.07165000	13:42:17
0.74951	199.90000000	13:41:49
0.75042	59.06385000	13:41:26
0.75172	250.00000000	13:39:54
0.75104	261.29760000	13:39:05
0.75180	40.24519000	13:38:15
0.75050	500.00000000	13:36:03
0.75050	266.63021000	13:36:03
0.75062	39.37795000	13:35:38
0.74858	667.93716000	13:33:44
0.74887	500.00000000	13:33:35
0.74861	500.00000000	13:32:51
0.74857	500.00000000	13:32:51
0.74779	433.00000000	13:32:37
0.74782	668.60199000	13:32:37
0.74814	67.79500000	13:32:09
0.74692	56.50414000	13:28:51
0.74722	456.40943000	13:25:41
0.74662	1063.95712000	13:21:57
0.74660	669.70677000	13:21:57
0.74659	500.00000000	13:21:57
0.74659	293.78505000	13:21:57
0.74538	804.82170000	13:18:05
0.74537	268.16481000	13:18:05
0.74508	69.77570000	13:17:54
0.74552	130.22430000	13:17:54
0.74552	69.77570000	13:17:54
0.74588	268.16481000	13:17:54
0.74627	401.85323000	13:17:54
0.74627	268.13964000	13:17:54
0.74626	82.25707000	13:17:49
0.74652	200.00000000	13:12:29
0.74666	299.78066000	13:12:02
0.74665	669.66139000	13:12:02
0.74702	199.90000000	13:09:26
0.74845	15.87440000	13:06:35
0.74920	500.00000000	13:02:12
0.74953	128.20512000	13:02:03
0.74884	27.37440000	12:56:45
0.74691	99.85058000	12:53:45
0.74691	13.16058000	12:53:45
0.74636	308.51507000	12:51:37
0.74625	500.00000000	12:47:07
0.74630	12.41999000	12:46:44
0.74602	500.00000000	12:46:44
0.74527	315.06476000	12:46:09
0.74403	321.49466000	12:44:21
0.74519	39.40536000	12:43:06
0.74519	132.44186000	12:42:04
0.74626	132.44186000	12:41:07
0.74652	669.77275000	12:41:07
0.74653	1447.78539000	12:41:07
0.74710	612.03050000	12:39:35
0.74709	669.25622000	12:35:19
0.74714	669.21369000	12:35:19
0.74681	149.52000000	12:34:28
0.74609	670.15767000	12:34:14
0.74546	2156.20100000	12:33:06
0.74562	670.57499000	12:33:06
0.74654	669.75581000	12:31:39
0.74758	500.00000000	12:31:24
0.74665	500.00000000	12:31:10
0.74572	310.85206000	12:30:06
0.74569	373.68452000	12:30:05
0.74569	516.42794000	12:30:05
0.74569	310.85206000	12:30:05
0.74428	779.76000000	12:30:02
0.74427	424.00000000	12:30:02
0.74426	40.14253000	12:30:02
0.74307	672.88309000	12:29:06
0.74345	672.53931000	12:26:42
0.74385	268.87141000	12:26:26
0.74386	358.00000000	12:26:26
0.74312	328.05577000	12:24:49
0.74102	33.66988000	12:10:39
0.74106	132.00900000	12:10:33
0.74099	359.45322000	12:08:56
0.74083	674.92374000	12:08:56
0.74020	85.00000000	12:08:32
0.74058	299.96101000	12:07:59
0.74048	334.75079000	12:07:59
0.74027	468.00000000	12:06:25
0.74034	341.58244000	12:06:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 1,045,500
Máx. 0.75747	Min. 0.73210
7 Dias
Variação +4.86%	Volume 12,431,882
Máx. 0.78110	Min. 0.69041
30 Dias
Variação +6.73%	Volume 50,224,835
Máx. 1.00000	Min. 0.64961