ASTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.66102	500.00000000	13:05:17
0.66035	500.00000000	13:04:57
0.66035	3745.80000000	13:04:57
0.65817	37.00000000	13:03:17
0.65817	585.20000000	13:03:17
0.65817	624.50000000	13:03:17
0.65915	37.06288000	13:03:17
0.66099	519.14100000	13:03:02
0.65915	832.70000000	13:02:10
0.65915	585.20000000	13:02:10
0.66119	105.41000000	13:02:05
0.66119	877.50000000	13:02:04
0.66118	907.30000000	13:02:04
0.66194	500.00000000	13:01:57
0.66195	500.00000000	13:01:54
0.66231	500.00000000	13:01:07
0.66237	147.72920000	13:01:05
0.66365	75.98453000	13:00:31
0.66364	43.81955000	13:00:31
0.66374	500.00000000	13:00:27
0.66374	456.18045000	13:00:27
0.66374	43.81955000	13:00:27
0.66587	29.44688000	12:56:20
0.66459	90.47790000	12:53:31
0.66457	4.69126000	12:53:08
0.66458	456.18045000	12:53:08
0.66458	43.81955000	12:53:07
0.66590	9.52525000	12:49:38
0.66591	16.25534000	12:49:38
0.66834	729.84260000	12:48:37
0.66671	1109.86430000	12:36:04
0.66600	483.95565000	12:29:15
0.66601	16.25185000	12:29:15
0.66949	2098.89732000	12:25:48
0.66947	2502.65900000	12:25:48
0.66947	17.97167000	12:25:48
0.66946	2367.40235000	12:25:48
0.66862	500.00000000	12:19:31
0.66763	2007.60000000	12:18:25
0.66721	689.59039000	12:18:25
0.66721	430.18469000	12:18:25
0.66736	29.62470000	12:14:14
0.66681	69.72410000	12:14:05
0.66274	14.38153000	12:07:58
0.66272	75.44664000	12:07:11
0.66261	150.91834000	12:03:36
0.66260	500.00000000	12:03:13
0.66127	1029.04991000	11:59:42
0.66125	29.22140000	11:59:17
0.65974	8.00000000	11:50:11
0.66143	456.73586000	11:45:43
0.66143	43.26414000	11:45:43
0.66034	15.97210000	11:43:56
0.65962	75.80122000	11:42:19
0.65996	751.77283000	11:39:46
0.65716	414.37670000	11:31:45
0.65448	39.91368000	11:24:41
0.65329	405.00000000	11:20:44
0.65443	670.63752000	11:17:49
0.65439	173.00000000	11:17:49
0.65438	2263.24144000	11:17:49
0.65437	16.54334000	11:17:49
0.65397	36.02969000	11:15:29
0.65397	61.71179000	11:15:29
0.65730	2072.91305000	11:02:26
0.65800	1618.74335000	10:55:19
0.65800	1747.95019000	10:55:19
0.65800	500.00000000	10:55:19
0.65800	2000.00000000	10:55:19
0.65800	9330.87485000	10:55:19
0.65904	336.80452000	10:53:47
0.65613	42.84350000	10:51:34
0.65610	52.56762000	10:49:45
0.65851	276.79737000	10:47:14
0.65839	4563.80155000	10:46:46
0.65857	22.23520000	10:46:27
0.65865	9.10954000	10:46:22
0.65904	76.64253000	10:45:44
0.66018	4845.90000000	10:45:34
0.65964	757.99333000	10:44:52
0.65957	758.07720000	10:44:52
0.65961	45.96760000	10:43:25
0.65892	43.98000000	10:42:10
0.65572	74.41380000	10:36:33
0.65474	1453.47360000	10:36:15
0.65554	338.46767000	10:35:37
0.65552	505.00000000	10:35:37
0.65518	763.15592000	10:35:37
0.65512	763.22967000	10:35:37
0.65506	500.00000000	10:35:37
0.65499	298.58403000	10:35:24
0.65239	18.87061000	10:32:41
0.65239	666.36000000	10:32:41
0.65307	338.46767000	10:32:41
0.65336	19.56465000	10:32:41
0.65336	369.43535000	10:32:41
0.65338	19.56465000	10:32:41
0.65376	764.80204000	10:32:41
0.65391	764.62248000	10:32:41
0.65327	55.34670000	10:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.03%	Volume 4,457,502
Máx. 0.77678	Min. 0.60145
7 Dias
Variação +9.72%	Volume 7,672,791
Máx. 0.77678	Min. 0.59621
30 Dias
Variação +6.33%	Volume 10,418,893
Máx. 0.77678	Min. 0.58776