ASTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.65543	7.58875000	00:02:48
0.65565	762.59860000	23:58:02
0.65550	40.76211000	23:56:15
0.65549	21.62911000	23:56:15
0.65518	500.00000000	23:56:15
0.65502	21.62911000	23:36:48
0.65502	40.76211000	23:36:48
0.65524	87.29269000	23:36:48
0.65524	1900.10591000	23:36:48
0.65538	762.91362000	23:36:48
0.65487	101.79287000	23:32:58
0.65481	87.37552000	23:32:58
0.65478	763.61977000	23:32:58
0.65470	500.00000000	23:32:58
0.65394	764.59608000	23:30:06
0.65261	538.00000000	23:26:45
0.65182	438.00000000	23:24:25
0.65269	766.06809000	23:19:21
0.65269	2591.35200000	23:19:21
0.65268	392.00000000	23:19:21
0.65200	1289.21463000	23:15:15
0.65106	449.00000000	23:14:08
0.65107	767.96939000	23:14:08
0.65100	87.46004000	23:14:08
0.65100	768.04952000	23:14:08
0.64947	29.29000000	23:13:39
0.64947	30.79000000	23:13:39
0.65041	45.81971000	23:12:51
0.65012	91.82332000	23:12:50
0.64959	3070.20000000	23:12:47
0.64959	1056.00000000	23:12:47
0.64959	30.58571000	23:12:47
0.65001	3674.50000000	23:12:46
0.65002	87.79654000	23:12:46
0.65109	440.00000000	23:12:43
0.65220	544.87933000	23:10:51
0.65220	60.34277000	23:10:51
0.65285	765.88029000	23:10:03
0.65284	526.00000000	23:10:03
0.65629	2591.35200000	23:04:13
0.65276	55.00000000	23:00:29
0.65344	11.88617000	22:59:48
0.65448	19.69999000	22:57:05
0.65352	50.00000000	22:56:15
0.65401	380.00000000	22:54:08
0.65327	477.00000000	22:54:01
0.65338	713.40000000	22:52:41
0.65434	764.12605000	22:52:41
0.65435	1903.76975000	22:52:41
0.65441	764.04095000	22:52:41
0.65444	764.02286000	22:52:22
0.65435	470.00000000	22:52:22
0.65392	208.48675000	22:49:19
0.65254	87.69094000	22:48:45
0.65315	10.56543000	22:48:41
0.65433	3657.30000000	22:48:31
0.65439	87.56284000	22:48:31
0.65444	40.79822000	22:48:31
0.65454	17.18900000	22:48:31
0.65590	1.61348000	22:45:35
0.65571	439.00000000	22:45:32
0.65481	400.00000000	22:44:41
0.65457	400.00000000	22:43:52
0.65456	464.00000000	22:43:52
0.65445	545.00000000	22:43:52
0.65935	7.58323000	22:28:44
0.65998	51.29925000	22:28:28
0.65998	7.17221000	22:28:20
0.66091	151.32255000	22:18:23
0.65965	378.00000000	22:13:13
0.66023	302.48033000	21:45:20
0.65995	33.87462000	21:37:17
0.66021	151.46696000	21:26:52
0.66007	498.50000000	21:25:43
0.65889	516.10440000	21:14:51
0.66135	40.25318000	20:59:38
0.66177	40.45967000	20:56:49
0.66020	45.44077000	20:41:28
0.66002	2341.89177000	20:36:59
0.66014	757.40744000	20:36:59
0.66017	87.43179000	20:36:59
0.66023	757.30400000	20:36:59
0.66140	79.07673000	20:26:39
0.66140	8045.92327000	20:26:38
0.65998	14.85461000	20:05:27
0.65971	7.23370000	20:01:13
0.65901	511.93153000	19:48:20
0.65693	21.13298000	19:24:37
0.65694	87.84825000	19:24:37
0.65705	760.97694000	19:24:37
0.65706	1895.23002000	19:24:37
0.65707	409.00000000	19:24:37
0.65719	760.81181000	19:24:37
0.65706	760.96045000	19:17:17
0.65761	11.39079000	18:52:48
0.65812	759.74617000	18:36:39
0.65857	2.94835000	18:32:50
0.65857	7.59221000	18:27:17
0.65862	10.25300000	18:24:04
0.66012	40.67380000	17:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 277,410
Máx. 0.66289	Min. 0.63684
7 Dias
Variação -6.96%	Volume 2,878,102
Máx. 0.71387	Min. 0.62262
30 Dias
Variação -3.65%	Volume 13,567,171
Máx. 0.73111	Min. 0.62262