ASTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.68568	516.00000000	05:36:05
0.68400	324.55265000	05:30:50
0.68399	731.00483000	05:30:50
0.68394	731.06802000	05:30:50
0.68455	200.00000000	05:29:08
0.68430	2439.23717000	05:26:46
0.68481	133.32213000	05:26:04
0.68445	9.00000000	05:24:56
0.68474	352.00000000	05:22:09
0.68481	202.87440000	05:21:48
0.68452	730.44237000	05:16:27
0.68469	363.00000000	05:11:26
0.68479	29.06030000	05:09:18
0.68421	730.77029000	04:55:44
0.68543	253.77390000	04:44:04
0.68524	500.00000000	04:44:04
0.68563	729.25698000	04:38:53
0.68572	1524.75419000	04:35:50
0.68577	500.00000000	04:35:50
0.68554	501.00000000	04:32:28
0.68562	729.25648000	04:31:35
0.68572	500.00000000	04:31:35
0.68572	381.96586000	04:31:35
0.68537	165.04300000	04:29:57
0.68537	200.99300000	04:29:52
0.68528	248.99300000	04:29:43
0.68528	230.99300000	04:29:36
0.68528	218.99300000	04:29:30
0.68528	218.99300000	04:29:23
0.68536	236.99300000	04:29:15
0.68520	230.99300000	04:29:08
0.68518	206.99300000	04:29:00
0.68518	218.99300000	04:28:54
0.68516	242.99300000	04:28:48
0.68520	230.99300000	04:28:40
0.68516	224.99300000	04:28:33
0.68512	248.99300000	04:28:26
0.68506	218.99300000	04:28:19
0.68504	230.99300000	04:28:12
0.68502	224.99300000	04:28:06
0.68519	164.99300000	04:27:58
0.68520	230.99300000	04:27:51
0.68510	260.99300000	04:27:44
0.68504	242.99300000	04:27:38
0.68504	194.99300000	04:27:29
0.68527	194.99300000	04:27:23
0.68533	236.99300000	04:27:15
0.68533	248.99300000	04:27:10
0.68527	212.99300000	04:27:01
0.68525	260.99300000	04:26:55
0.68524	200.99300000	04:26:49
0.68529	212.99300000	04:26:40
0.68527	224.99300000	04:26:35
0.68531	218.99300000	04:26:28
0.68516	242.99300000	04:26:21
0.68512	206.99300000	04:26:13
0.68510	242.99300000	04:26:05
0.68518	242.99300000	04:25:59
0.68518	254.99300000	04:25:53
0.68518	230.99300000	04:25:46
0.68516	206.99300000	04:25:38
0.68522	254.99300000	04:25:31
0.68522	224.99300000	04:25:23
0.68522	224.99300000	04:25:17
0.68522	236.99300000	04:25:10
0.68520	158.99300000	04:25:03
0.68520	254.99300000	04:24:57
0.68520	230.99300000	04:24:49
0.68518	230.99300000	04:24:43
0.68518	224.99300000	04:24:35
0.68516	236.99300000	04:24:29
0.68528	230.99300000	04:24:21
0.68528	224.99300000	04:24:13
0.68520	224.99300000	04:24:08
0.68511	242.99300000	04:24:01
0.68511	218.99300000	04:23:53
0.68558	144.06108000	04:23:49
0.68511	278.99300000	04:23:45
0.68511	224.99300000	04:23:40
0.68509	278.99300000	04:23:33
0.68509	266.99300000	04:23:25
0.68509	236.99300000	04:23:19
0.68507	218.99300000	04:23:11
0.68506	224.99300000	04:23:05
0.68507	206.99300000	04:22:56
0.68503	242.99300000	04:22:50
0.68493	254.99300000	04:22:43
0.68505	254.99300000	04:22:36
0.68501	254.99300000	04:22:29
0.68499	224.99300000	04:22:23
0.68507	260.99300000	04:22:14
0.68507	230.99300000	04:22:07
0.68505	212.99300000	04:22:01
0.68505	194.99300000	04:21:55
0.68505	248.99300000	04:21:48
0.68505	248.99300000	04:21:39
0.68505	218.99300000	04:21:33
0.68505	206.99300000	04:21:26
0.68508	260.99300000	04:21:18
0.68509	224.99300000	04:21:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 1,218,838
Máx. 0.71837	Min. 0.67213
7 Dias
Variação -7.55%	Volume 16,970,502
Máx. 1.00000	Min. 0.67213
30 Dias
Variação +13.95%	Volume 39,545,141
Máx. 1.00000	Min. 0.59621