ASTER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69172	508.00000000	22:50:17
0.69218	664.70026000	22:42:28
0.69194	664.70026000	22:40:07
0.69149	482.00000000	22:37:04
0.69156	722.99801000	22:27:54
0.69336	622.68131000	22:16:18
0.69337	10.71577000	22:16:18
0.69345	721.02979000	22:16:18
0.69346	19.17616000	22:16:18
0.69305	1365.69013000	22:14:16
0.69318	721.31228000	22:14:16
0.69319	261.42178000	22:14:16
0.69332	721.16571000	22:14:16
0.69346	633.39708000	22:12:38
0.69373	720.74065000	22:11:53
0.69294	4.89300000	22:08:22
0.69596	4.89309000	22:04:52
0.69578	287.44718000	21:56:56
0.69443	348.00000000	21:41:26
0.69393	507.00000000	21:41:23
0.69367	298.37750000	21:34:54
0.69510	719.31130000	21:27:04
0.69536	12.00000000	21:23:30
0.69500	477.00000000	21:17:16
0.69485	1.42476000	21:16:03
0.69283	275.31016000	21:12:58
0.69294	721.56224000	21:12:58
0.69287	512.00000000	21:12:21
0.69286	505.68880000	21:12:21
0.69369	720.77756000	21:11:24
0.69426	252.18673000	21:07:42
0.69426	468.00000000	21:07:42
0.69448	468.00000000	21:07:27
0.69364	408.00000000	21:07:04
0.69319	509.00000000	21:06:46
0.69310	25.22767000	21:06:24
0.69175	397.00000000	21:03:40
0.69186	722.67957000	21:02:10
0.69227	125.00000000	20:59:42
0.69012	166.82763000	20:55:55
0.68991	397.00000000	20:55:30
0.69071	3786.20000000	20:52:54
0.69071	1500.00000000	20:52:54
0.68947	459.00000000	20:51:51
0.69002	724.60952000	20:51:25
0.68998	724.66542000	20:51:25
0.68975	724.90074000	20:51:25
0.68997	724.67041000	20:51:16
0.68974	724.91357000	20:51:16
0.68959	725.06908000	20:51:16
0.68970	506.00000000	20:50:59
0.69047	971.04000000	20:50:14
0.69046	439.00000000	20:50:14
0.69024	724.37978000	20:50:04
0.69025	884.69825000	20:50:04
0.69034	407.00000000	20:50:04
0.69037	724.23959000	20:50:04
0.69106	414.55123000	20:49:47
0.69106	2323.78598000	20:49:47
0.69106	3037.96279000	20:49:47
0.69215	465.81739000	20:49:27
0.69218	517.11383000	20:49:27
0.69232	502.00000000	20:49:27
0.69254	721.97267000	20:49:27
0.69256	375.00000000	20:49:27
0.69263	721.87707000	20:49:27
0.69265	721.86738000	20:49:20
0.69249	722.04117000	20:49:20
0.69398	5746.21707000	20:45:24
0.69398	14.38293000	20:45:19
0.69408	720.37254000	20:45:19
0.69416	502.00000000	20:45:14
0.69370	437.00000000	20:43:27
0.69368	720.80188000	20:43:27
0.69331	493.00000000	20:42:56
0.69309	144.45856000	20:42:46
0.69280	960.94297000	20:42:35
0.69337	2799.87242000	20:41:55
0.69337	2964.82758000	20:41:55
0.69290	144.45856000	20:40:20
0.69421	18.23943000	20:40:19
0.69394	1548.57489000	20:40:19
0.69393	720.53597000	20:40:19
0.69376	702.35970000	20:40:19
0.69376	18.36000000	20:40:19
0.69364	720.84316000	20:40:18
0.69334	721.15033000	20:40:18
0.69296	500.00000000	20:40:18
0.69296	221.55061000	20:40:18
0.69330	739.38150000	20:40:18
0.69287	35.21011000	20:40:18
0.69287	67.80001000	20:40:18
0.69305	462.11360000	20:40:18
0.69345	258.66125000	20:40:18
0.69345	478.19150000	20:40:18
0.69369	720.77485000	20:40:18
0.69392	88.45400000	20:40:18
0.69395	720.51216000	20:40:18
0.69561	452.69299000	20:40:18
0.69566	21.56225000	20:40:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 435,749
Máx. 0.72141	Min. 0.68947
7 Dias
Variação -1.07%	Volume 3,803,890
Máx. 0.72642	Min. 0.67213
30 Dias
Variação -6.97%	Volume 32,981,326
Máx. 0.78110	Min. 0.64961