ASTER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.68451	85.90000000	05:37:30
0.68179	176.00000000	05:15:58
0.68179	176.00000000	05:15:52
0.67484	177.00000000	05:03:58
0.67443	178.00000000	05:03:41
0.67406	178.00000000	05:03:34
0.67386	23.80000000	05:03:28
0.67342	178.00000000	05:03:22
0.67320	178.00000000	05:03:11
0.67439	178.00000000	05:02:58
0.67520	2555.10000000	05:02:53
0.67520	177.00000000	05:02:52
0.67521	23.70000000	05:02:49
0.67521	177.00000000	05:02:46
0.67400	23.80000000	05:02:10
0.67362	1.80000000	05:01:32
0.67386	23.70000000	05:01:30
0.67676	23.70000000	05:00:51
0.67685	23.70000000	05:00:12
0.67831	23.60000000	04:59:33
0.67734	23.60000000	04:58:53
0.67684	23.70000000	04:58:14
0.67707	23.70000000	04:57:35
0.67597	23.70000000	04:56:55
0.67789	29.50000000	04:55:48
0.67857	2.40000000	04:53:00
0.67838	17.70000000	04:53:00
0.67726	1697.40000000	04:52:59
0.67725	257.60000000	04:52:59
0.67765	362.40000000	04:52:59
0.67764	5806.00000000	04:52:59
0.67761	86.80000000	04:52:59
0.67758	2231.80000000	04:52:59
0.67810	1114.40000000	04:52:59
0.67765	7754.00000000	04:52:59
0.68968	4673.40000000	04:45:15
0.68988	21787.20000000	04:45:15
0.68994	1110.30000000	04:45:15
0.69016	1351.10000000	04:45:15
0.69027	2458.90000000	04:45:15
0.68451	86.80000000	04:39:19
0.68496	1104.50000000	04:39:12
0.68495	4000.00000000	04:39:12
0.68492	1298.70000000	04:39:12
0.68587	948.30000000	04:39:11
0.68798	967.20000000	04:35:58
0.68677	978.60000000	04:28:50
0.68690	989.10000000	04:28:37
0.68671	0.10000000	04:24:04
0.68671	2966.30000000	04:24:04
0.68671	988.70000000	04:24:04
0.68714	29.40000000	04:14:05
0.68723	714.70000000	04:13:46
0.69149	85.90000000	04:06:45
0.68956	1.60000000	04:05:31
0.68583	894.80000000	03:58:00
0.68583	3049.70000000	03:57:52
0.68583	219.80000000	03:57:51
0.68488	1108.90000000	03:48:20
0.68489	1361.30000000	03:48:20
0.68492	2750.00000000	03:48:20
0.68536	1183.00000000	03:48:20
0.68388	15.40000000	03:45:06
0.68275	32.60000000	03:42:47
0.68139	29.40000000	03:36:37
0.68207	1583.80000000	03:32:53
0.68207	180.00000000	03:32:53
0.68349	23.40000000	03:29:38
0.68512	23.40000000	03:28:59
0.68443	23.40000000	03:28:20
0.68407	23.40000000	03:27:40
0.68335	10.00000000	03:27:30
0.68431	23.40000000	03:27:01
0.68390	23.40000000	03:26:22
0.68578	23.40000000	03:25:42
0.68626	23.40000000	03:25:03
0.68591	23.50000000	03:24:45
0.68519	23.40000000	03:24:24
0.68222	23.50000000	03:23:45
0.68060	23.50000000	03:23:05
0.68216	8062.70000000	03:22:02
0.68994	331.20000000	03:14:07
0.68515	29.50000000	03:09:07
0.68451	86.80000000	03:08:05
0.69300	388.10000000	03:04:35
0.69300	14611.90000000	03:04:34
0.69699	257.00000000	02:56:52
0.69149	86.80000000	02:47:34
0.69341	760.90000000	02:46:54
0.69514	63.10000000	02:46:28
0.69525	19.10000000	02:46:28
0.69530	11.70000000	02:46:26
0.69853	85.90000000	02:45:31
0.69582	631.40000000	02:43:57
0.69562	15.30000000	02:43:56
0.69482	639.80000000	02:43:44
0.69502	173.10000000	02:43:44
0.69149	85.90000000	02:36:49
0.68898	714.70000000	02:35:53
0.68540	54.70000000	02:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.66%	Volume 1,133,523
Máx. 0.70841	Min. 0.63219
7 Dias
Variação +14.26%	Volume 7,589,184
Máx. 0.77507	Min. 0.59706
30 Dias
Variação +8.66%	Volume 9,563,954
Máx. 0.77507	Min. 0.58792