ASTER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70546	0.10000000	10:27:42
0.70602	0.10000000	10:27:12
0.70603	0.10000000	10:26:42
0.70603	0.10000000	10:26:12
0.70605	0.10000000	10:25:42
0.70594	0.10000000	10:25:12
0.70633	0.10000000	10:24:42
0.70633	0.10000000	10:24:12
0.70633	0.10000000	10:23:42
0.70633	0.10000000	10:23:12
0.70633	0.10000000	10:22:42
0.70650	0.10000000	10:22:12
0.70661	0.10000000	10:21:42
0.70665	0.10000000	10:21:12
0.70651	0.10000000	10:20:42
0.70588	1.30000000	10:20:13
0.70574	0.10000000	10:20:12
0.70565	85.90000000	10:20:04
0.70478	0.10000000	10:19:42
0.70478	0.10000000	10:19:12
0.70476	0.10000000	10:18:42
0.70445	0.10000000	10:18:12
0.70474	0.10000000	10:17:42
0.70475	1015.10000000	10:17:21
0.70475	0.10000000	10:17:12
0.70475	0.10000000	10:16:42
0.70492	0.10000000	10:16:12
0.70494	0.10000000	10:15:42
0.70477	0.10000000	10:15:12
0.70475	0.10000000	10:14:42
0.70480	0.10000000	10:14:12
0.70536	1090.60000000	10:13:59
0.70537	939.60000000	10:13:59
0.70481	0.10000000	10:13:42
0.70471	0.10000000	10:13:12
0.70445	0.10000000	10:12:42
0.70445	0.10000000	10:12:12
0.70445	0.10000000	10:11:42
0.70445	0.10000000	10:11:12
0.70508	1073.60000000	10:10:46
0.70445	0.10000000	10:10:42
0.70426	0.10000000	10:10:12
0.70426	0.10000000	10:09:42
0.70444	0.10000000	10:09:12
0.70428	0.10000000	10:08:42
0.70437	0.10000000	10:08:12
0.70437	0.10000000	10:07:42
0.70458	0.10000000	10:07:12
0.70459	0.10000000	10:06:42
0.70428	0.10000000	10:06:12
0.70398	0.10000000	10:05:42
0.70359	0.10000000	10:05:12
0.70359	0.10000000	10:04:42
0.70359	0.10000000	10:04:12
0.70357	0.10000000	10:03:42
0.70355	0.10000000	10:03:12
0.70380	0.10000000	10:02:42
0.70360	0.10000000	10:02:12
0.70359	0.10000000	10:01:42
0.70408	0.10000000	10:01:12
0.70432	0.10000000	10:00:42
0.70429	0.10000000	10:00:12
0.70432	0.10000000	09:59:42
0.70432	0.10000000	09:59:12
0.70432	0.10000000	09:58:42
0.70430	0.10000000	09:58:12
0.70400	0.10000000	09:57:42
0.70384	0.10000000	09:57:12
0.70390	0.10000000	09:56:42
0.70389	0.10000000	09:56:12
0.70390	0.10000000	09:55:42
0.70402	0.10000000	09:55:12
0.70400	0.10000000	09:54:42
0.70419	0.10000000	09:54:12
0.70394	0.10000000	09:53:42
0.70386	0.10000000	09:53:12
0.70385	0.10000000	09:52:42
0.70349	0.10000000	09:52:12
0.70349	0.10000000	09:51:42
0.70366	0.10000000	09:51:12
0.70366	0.10000000	09:50:42
0.70351	0.10000000	09:50:12
0.70347	0.10000000	09:49:42
0.70320	0.10000000	09:49:12
0.70311	0.10000000	09:48:42
0.70311	0.10000000	09:48:12
0.70321	0.10000000	09:47:42
0.70348	0.10000000	09:47:12
0.70348	0.10000000	09:46:42
0.70343	0.10000000	09:46:12
0.70349	0.10000000	09:45:42
0.70339	0.10000000	09:45:12
0.70337	0.10000000	09:44:42
0.70332	0.10000000	09:44:12
0.70308	0.10000000	09:43:42
0.70306	0.10000000	09:43:12
0.70297	0.10000000	09:42:42
0.70295	0.10000000	09:42:12
0.70279	0.10000000	09:41:42
0.70257	0.10000000	09:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 144,630
Máx. 0.70665	Min. 0.68964
7 Dias
Variação +0.06%	Volume 891,729
Máx. 0.72743	Min. 0.67981
30 Dias
Variação -3.57%	Volume 9,910,264
Máx. 0.78184	Min. 0.65113