ASTER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70546	377.00000000	08:25:12
0.70540	383.10000000	08:25:12
0.70535	377.00000000	08:25:12
0.70522	377.00000000	08:25:12
0.70518	377.00000000	08:25:12
0.70518	246.90000000	08:25:12
0.70699	14.20000000	08:24:23
0.70758	20.20000000	08:23:30
0.70758	13.90000000	08:23:30
0.70758	126.30000000	08:23:30
0.70760	49.60000000	08:23:00
0.70760	34.10000000	08:23:00
0.70759	233.90000000	08:23:00
0.70760	76.20000000	08:23:00
0.70759	23.20000000	08:22:30
0.70759	16.00000000	08:22:30
0.70759	145.30000000	08:22:30
0.70735	48.60000000	08:22:00
0.70734	33.40000000	08:22:00
0.70734	303.90000000	08:22:00
0.70776	48.60000000	08:21:30
0.70776	33.40000000	08:21:30
0.70776	303.80000000	08:21:30
0.70804	23.70000000	08:21:00
0.70804	16.30000000	08:21:00
0.70804	148.60000000	08:21:00
0.70765	48.40000000	08:20:31
0.70765	33.30000000	08:20:31
0.70764	303.00000000	08:20:30
0.70792	48.40000000	08:20:00
0.70792	33.30000000	08:20:00
0.70791	302.90000000	08:20:00
0.70803	23.90000000	08:19:30
0.70803	16.40000000	08:19:30
0.70803	149.50000000	08:19:30
0.70789	102.00000000	08:19:27
0.70813	48.40000000	08:19:00
0.70813	33.30000000	08:19:00
0.70813	302.70000000	08:19:00
0.70796	102.00000000	08:18:56
0.70814	48.40000000	08:18:30
0.70813	33.30000000	08:18:30
0.70813	302.70000000	08:18:30
0.70812	23.90000000	08:18:00
0.70812	16.50000000	08:18:00
0.70812	149.90000000	08:18:00
0.70800	23.90000000	08:17:30
0.70800	16.50000000	08:17:30
0.70800	149.90000000	08:17:30
0.70884	348.30000000	08:06:45
0.70733	229.40000000	07:59:06
0.70731	94.00000000	07:59:05
0.70731	63.70000000	07:59:05
0.70708	434.60000000	07:59:05
0.70708	144.80000000	07:59:05
0.70708	144.80000000	07:59:05
0.70708	130.60000000	07:59:05
0.70708	434.60000000	07:59:05
0.70708	144.80000000	07:59:05
0.70703	10.20000000	07:59:04
0.70703	7.10000000	07:59:04
0.70708	64.30000000	07:59:04
0.70635	239.90000000	07:58:01
0.70634	165.00000000	07:58:01
0.70644	386.10000000	07:58:00
0.70635	360.50000000	07:58:00
0.70631	753.40000000	07:58:00
0.70610	39.90000000	07:54:32
0.70611	0.80000000	07:54:32
0.70610	28.00000000	07:54:32
0.70610	254.40000000	07:54:32
0.70610	16.50000000	07:54:31
0.70572	141.70000000	07:54:12
0.70572	1275.30000000	07:54:12
0.70620	113.70000000	07:54:02
0.70620	78.20000000	07:54:02
0.70620	711.10000000	07:54:02
0.70647	51.40000000	07:53:32
0.70647	35.40000000	07:53:32
0.70647	321.60000000	07:53:32
0.70650	110.20000000	07:53:02
0.70650	75.80000000	07:53:02
0.70646	689.30000000	07:53:02
0.70647	110.10000000	07:52:32
0.70647	75.70000000	07:52:32
0.70647	688.60000000	07:52:32
0.70632	53.20000000	07:52:03
0.70632	36.60000000	07:52:02
0.70632	333.10000000	07:52:02
0.70632	109.70000000	07:51:32
0.70632	75.40000000	07:51:32
0.70624	383.00000000	07:51:32
0.70633	302.80000000	07:51:32
0.70661	109.70000000	07:51:02
0.70666	75.40000000	07:51:02
0.70638	321.60000000	07:51:02
0.70639	364.10000000	07:51:02
0.70668	53.70000000	07:50:32
0.70660	34.10000000	07:50:32
0.70668	2.90000000	07:50:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 296,724
Máx. 0.75787	Min. 0.70351
7 Dias
Variação -4.31%	Volume 3,472,691
Máx. 0.78184	Min. 0.69123
30 Dias
Variação -2.63%	Volume 27,848,464
Máx. 0.86644	Min. 0.65113