ASTER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.66838	1.40000000	23:29:02
0.66697	66.00000000	23:23:26
0.66691	66.00000000	23:23:26
0.66685	66.00000000	23:23:26
0.66679	42.00000000	23:23:26
0.66738	87.80000000	23:23:25
0.66738	43.90000000	23:23:25
0.66738	87.80000000	23:23:25
0.66738	43.90000000	23:23:25
0.66738	43.90000000	23:23:25
0.66738	87.80000000	23:23:25
0.66738	87.80000000	23:23:25
0.66738	87.80000000	23:23:25
0.66651	66.00000000	23:11:39
0.66656	66.00000000	23:11:39
0.66661	25.90000000	23:11:39
0.66659	1.40000000	23:04:10
0.66633	19.20000000	22:07:04
0.66659	1.40000000	22:02:20
0.66475	1.50000000	21:21:19
0.66298	1.50000000	20:52:07
0.66367	36.80000000	20:41:38
0.66367	44.10000000	20:41:38
0.66367	44.10000000	20:41:38
0.66367	44.10000000	20:41:38
0.66367	88.20000000	20:41:38
0.66367	44.10000000	20:41:38
0.66325	26.80000000	20:21:03
0.66322	240.00000000	20:20:06
0.66394	49.40000000	20:11:43
0.66391	65.90000000	20:11:43
0.66386	65.90000000	20:11:43
0.66382	58.80000000	20:11:43
0.66283	211.10000000	20:08:26
0.66273	8.90000000	20:08:26
0.66299	65.90000000	20:08:07
0.66294	49.40000000	20:08:07
0.66291	49.40000000	20:08:07
0.66289	55.30000000	20:08:07
0.66335	111.00000000	20:03:18
0.66505	220.00000000	19:52:47
0.66459	134.10000000	19:49:07
0.66440	1.50000000	19:49:04
0.66411	76.30000000	19:21:45
0.66252	1.50000000	19:12:12
0.66062	1.50000000	19:02:59
0.66187	220.00000000	19:02:12
0.66069	44.20000000	18:49:35
0.66069	88.50000000	18:49:35
0.66069	14.90000000	18:49:35
0.66059	56.90000000	18:48:45
0.66064	17.50000000	18:48:14
0.66090	17.40000000	18:48:09
0.66133	17.40000000	18:46:02
0.66251	13.00000000	18:44:34
0.66251	44.10000000	18:44:34
0.66248	43.00000000	18:44:09
0.66266	11.40000000	18:43:47
0.66271	6.00000000	18:43:47
0.66266	17.40000000	18:43:47
0.66266	17.40000000	18:43:46
0.66266	19.60000000	18:43:45
0.66270	34.20000000	18:43:33
0.66305	9.00000000	18:40:54
0.66310	8.40000000	18:40:54
0.66305	17.40000000	18:40:53
0.66305	19.70000000	18:40:53
0.66305	19.70000000	18:40:53
0.66321	17.40000000	18:40:31
0.66320	17.40000000	18:40:29
0.66393	65.80000000	18:35:40
0.66398	10.10000000	18:35:40
0.66419	65.00000000	18:32:11
0.66365	49.30000000	18:29:32
0.66360	65.80000000	18:29:32
0.66357	15.90000000	18:29:32
0.66377	49.30000000	18:28:21
0.66372	15.70000000	18:28:21
0.66372	65.00000000	18:27:41
0.66328	65.00000000	18:27:20
0.66358	65.00000000	18:25:45
0.66284	49.00000000	18:23:25
0.66270	17.40000000	18:22:20
0.66249	33.00000000	18:21:45
0.66395	17.40000000	18:16:52
0.66395	17.40000000	18:16:52
0.66416	17.40000000	18:16:45
0.66440	34.20000000	18:16:26
0.66492	17.30000000	18:14:14
0.66482	65.80000000	18:11:06
0.66483	14.70000000	18:11:06
0.66548	17.30000000	18:06:25
0.66647	17.30000000	18:02:54
0.66647	1.40000000	18:02:53
0.66426	29.50000000	17:58:37
0.66401	42.00000000	17:54:31
0.66401	43.90000000	17:54:31
0.66355	17.40000000	17:53:04
0.66263	114.00000000	17:49:54
0.66225	49.00000000	17:49:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 105,664
Máx. 0.66838	Min. 0.64787
7 Dias
Variação -5.26%	Volume 968,663
Máx. 0.71460	Min. 0.62249
30 Dias
Variação -2.44%	Volume 3,674,330
Máx. 0.73195	Min. 0.62249