ASTER/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69503	80.00000000	06:00:17
0.69569	16.00000000	05:17:00
0.69607	21.60000000	05:12:27
0.69598	0.10000000	05:12:16
0.69598	23.10000000	05:12:12
0.69585	1000.00000000	05:09:15
0.69496	1063.30000000	04:50:29
0.69495	1164.60000000	04:50:29
0.69499	737.80000000	04:24:22
0.69383	0.10000000	04:13:30
0.69383	23.10000000	04:13:27
0.69364	59.90000000	04:13:24
0.69122	59.90000000	04:02:13
0.69169	0.10000000	04:02:01
0.69169	23.10000000	04:01:58
0.69191	21.60000000	04:01:52
0.69273	2183.30000000	03:59:29
0.69273	2183.30000000	03:59:29
0.69279	164.50000000	03:59:29
0.69421	13.50000000	03:42:45
0.69383	0.10000000	03:29:12
0.69383	23.10000000	03:29:08
0.69598	0.10000000	03:25:00
0.69598	23.10000000	03:25:00
0.69526	59.60000000	03:22:43
0.69383	23.20000000	03:04:32
0.69354	0.10000000	03:04:32
0.69354	21.60000000	03:04:31
0.69283	1716.20000000	02:50:07
0.69071	272.20000000	02:25:33
0.69169	23.30000000	02:16:38
0.68954	23.30000000	02:06:10
0.68992	13.30000000	02:05:17
0.69020	5915.80000000	01:59:38
0.69003	84.20000000	01:59:38
0.69169	23.30000000	01:40:28
0.68940	21.70000000	01:17:19
0.68889	13.40000000	01:17:19
0.68954	23.30000000	01:17:00
0.68963	16.00000000	01:16:57
0.69169	23.30000000	00:36:46
0.69149	85.90000000	00:36:41
0.69104	21.80000000	00:29:53
0.69121	2730.00000000	00:29:53
0.69132	176.80000000	00:29:53
0.69019	16.10000000	00:27:27
0.68954	23.30000000	00:22:36
0.68888	51.50000000	00:11:55
0.68937	1020.40000000	00:10:38
0.68938	1938.30000000	00:10:38
0.68741	23.50000000	23:50:53
0.68656	60.40000000	23:46:43
0.68527	23.50000000	23:31:47
0.68458	20.00000000	23:29:31
0.68314	23.50000000	23:07:54
0.68417	60.40000000	22:29:24
0.68527	23.50000000	22:10:13
0.68691	21.80000000	21:39:16
0.68741	23.30000000	21:39:13
0.68954	23.30000000	21:28:23
0.68827	60.30000000	21:25:39
0.68896	36.00000000	21:25:16
0.68741	23.50000000	21:25:15
0.68727	60.30000000	21:25:15
0.68516	1000.00000000	20:34:36
0.68505	16.10000000	20:27:21
0.68383	35.10000000	19:55:00
0.68451	86.80000000	19:35:58
0.68488	60.30000000	19:32:02
0.68527	23.50000000	19:10:56
0.68741	23.30000000	18:53:45
0.68860	420.60000000	18:36:38
0.68868	59.60000000	18:36:38
0.68860	85.50000000	18:36:38
0.68954	23.30000000	18:04:51
0.69054	128.90000000	17:50:00
0.69076	0.10000000	17:34:38
0.69076	1447.50000000	17:34:35
0.69169	23.20000000	17:21:16
0.69178	146.60000000	17:14:00
0.69272	21.60000000	17:14:00
0.69283	59.60000000	17:14:00
0.69383	23.10000000	17:12:29
0.69383	0.10000000	17:12:29
0.69534	34.90000000	16:45:09
0.69552	21.50000000	16:44:51
0.69598	23.10000000	16:44:47
0.69813	23.10000000	16:43:37
0.69755	21.60000000	16:42:10
0.69646	21.60000000	16:42:02
0.69621	1436.30000000	16:37:46
0.69622	2563.70000000	16:37:46
0.69598	0.10000000	16:34:54
0.69598	23.10000000	16:34:36
0.69506	1000.00000000	16:29:50
0.69383	23.20000000	16:29:01
0.69169	23.30000000	16:28:05
0.69155	150.00000000	16:26:11
0.69084	354.50000000	16:05:35
0.68927	330.50000000	16:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 84,370
Máx. 0.69813	Min. 0.67994
7 Dias
Variação -10.19%	Volume 8,516,017
Máx. 0.81130	Min. 0.67156
30 Dias
Variação +15.26%	Volume 33,208,247
Máx. 0.86644	Min. 0.59667